Harmony Gold Mining Company Ltd (HMY.US)
Aktualny kurs HMY.US : 8.41 USD +0.08 USD (+0.96%)W ostatnim dniu notowań instrumentu Harmony Gold Mining Company Ltd, który miał miejsce w piątek doszło do wzrostu ceny. Kurs w tym dniu zmienił się o 0.96%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 31.5% poniżej maksymalnej wartości roku, oraz 55.7% powyżej wartości minimalnej. Cena zmieniła się o -7.28% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -14.33 | 17.28 | -4.81 | -16.67 | -1.21 | 13.24 | -10.07 | 3.76 | -2.29 | -25.88 | -5.93 | 20.57 | -25.32 |
| 2001 | -1.26 | 9.26 | -3.80 | 2.31 | -1.02 | 15.89 | -11.65 | -4.47 | 12.74 | 7.52 | -5.49 | 18.36 | 37.05 |
| 2002 | 21.61 | 32.00 | 10.35 | 16.30 | 24.63 | -15.12 | -18.44 | 34.94 | 5.53 | -15.19 | -6.62 | 33.41 | 155.86 |
| 2003 | -6.99 | -8.15 | -10.73 | -14.22 | 25.96 | 4.83 | -8.83 | 16.36 | -0.75 | 4.49 | 5.82 | 1.37 | -3.05 |
| 2004 | -5.97 | 0.20 | -0.45 | -28.77 | 7.54 | -12.12 | 3.20 | 13.56 | 9.14 | -13.68 | -10.81 | -12.63 | -42.92 |
| 2005 | -10.66 | 5.43 | -7.69 | -20.13 | 25.41 | 11.75 | -4.21 | -9.23 | 43.38 | -4.13 | 17.18 | 5.93 | 43.41 |
| 2006 | 37.39 | -25.19 | 13.35 | 4.03 | -15.65 | 19.96 | -13.70 | -1.43 | -5.96 | 16.32 | 6.33 | -7.08 | 16.15 |
| 2007 | -14.93 | 1.02 | 3.73 | 12.86 | -4.90 | -4.80 | -4.55 | -34.24 | 32.78 | -5.00 | -5.18 | -2.28 | -34.50 |
| 2008 | -2.79 | 22.75 | -8.85 | 2.28 | 5.31 | 4.79 | -9.69 | -16.41 | 19.65 | -24.41 | 16.60 | 35.27 | 5.68 |
| 2009 | 8.96 | 5.46 | -8.91 | -16.04 | 27.77 | -14.71 | -11.56 | -1.05 | 19.04 | -8.12 | 12.12 | -12.02 | -6.09 |
| 2010 | -11.91 | -2.98 | 2.49 | 2.09 | -1.02 | 7.31 | -4.12 | 0.89 | 9.61 | 2.76 | -0.09 | 10.29 | 20.46 |
| 2011 | -13.48 | 7.29 | 27.31 | 4.71 | -11.00 | -5.50 | 4.38 | -1.47 | -12.98 | 9.87 | 13.38 | -17.80 | -7.69 |
| 2012 | 0.50 | 4.26 | -14.21 | -10.93 | 1.55 | -6.00 | 6.16 | -12.95 | 1.08 | -2.24 | -5.45 | 15.02 | -25.33 |
| 2013 | -27.82 | -6.08 | 3.22 | -20.09 | -15.56 | -9.50 | 3.77 | -7.89 | -9.63 | 1.49 | -14.93 | -9.32 | -71.73 |
| 2014 | 12.50 | 14.09 | -8.41 | 7.87 | -18.46 | 13.79 | 1.34 | -0.33 | -27.03 | -25.69 | 5.56 | 11.18 | -26.17 |
| 2015 | 64.89 | -19.61 | -30.12 | 8.38 | -22.92 | -8.84 | -24.81 | -6.12 | -34.78 | 7.94 | -8.96 | 60.35 | -50.53 |
| 2016 | 73.79 | 75.27 | 9.64 | 4.87 | -17.74 | 16.83 | 21.22 | -22.59 | -1.97 | -9.17 | -30.49 | -0.90 | 114.56 |
| 2017 | 12.83 | -1.96 | 1.24 | -11.74 | -6.98 | -14.51 | 13.13 | 13.81 | -12.44 | -3.35 | 3.96 | 2.19 | -17.26 |
| 2018 | -6.35 | 20.23 | 15.46 | -15.77 | -16.26 | -8.24 | 5.59 | -0.60 | 1.22 | 10.18 | -23.86 | 16.99 | -5.29 |
| 2019 | 9.39 | 5.05 | -7.32 | -6.95 | 2.30 | 26.11 | 12.44 | 54.58 | -23.24 | 22.54 | -9.83 | 18.24 | 100.55 |
| 2020 | -8.70 | 2.72 | -37.36 | 70.76 | -6.20 | 23.74 | 46.59 | -0.61 | -20.15 | -7.88 | -16.80 | 6.12 | 27.17 |
| 2021 | -12.23 | -17.25 | 12.37 | -1.30 | 10.97 | -29.81 | 6.22 | -8.50 | -16.71 | 13.84 | 17.73 | -5.95 | -18.94 |
| 2022 | -10.28 | 16.85 | 14.35 | -18.20 | -15.11 | -6.85 | 5.50 | -19.63 | -3.59 | 12.10 | 19.39 | -7.90 | -15.29 |
| 2023 | 1.45 | -14.68 | 34.98 | 12.23 | 0.64 | -10.83 | 1.67 | 0.73 | -11.32 | 26.84 | 39.46 | -0.65 | 77.46 |
| 2024 | -1.59 | -9.95 | 39.49 | 3.01 | 6.07 | -0.87 | 6.35 | -1.33 | 5.94 | 3.44 | -15.86 | -7.28 | 33.92 |
Poszukaj w google o HMY.US : Harmony Gold Mining Company Ltd :
Symbol waloru Harmony Gold Mining Company Ltd : HMY.US