Amarin Corp PLC (AMRN.US)
Aktualny kurs AMRN.US : 0.47 USD 0.00 USD (0.00%)W ostatnim dniu notowań instrumentu Amarin Corp PLC, który miał miejsce w piątek doszło do spadku ceny. Kurs w tym dniu zmienił się o 0.0%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 65.2% poniżej maksymalnej wartości roku, oraz 9.3% powyżej wartości minimalnej. Cena zmieniła się o -4.08% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 54.97 | -20.16 | -3.57 | 5.46 | -1.75 | -7.14 | -16.98 | 25.00 | -12.87 | -27.43 | 51.18 | 7.32 | 16.56 |
| 2001 | 18.18 | 0.00 | 23.50 | 13.69 | -9.58 | 16.11 | 83.42 | -9.37 | 19.31 | 12.60 | 7.40 | -34.19 | 215.91 |
| 2002 | 14.43 | -34.92 | 5.04 | -23.08 | -29.32 | 4.79 | -64.51 | 85.67 | -26.98 | -20.92 | 18.27 | 20.54 | -77.51 |
| 2003 | -7.96 | -20.67 | -10.53 | 6.92 | 47.67 | -21.65 | -1.95 | -25.55 | 23.29 | -3.21 | -9.43 | -36.10 | -61.69 |
| 2004 | 133.33 | -47.93 | -15.45 | -19.16 | -11.40 | -17.93 | -1.15 | -29.27 | 52.63 | 53.68 | 102.59 | 22.62 | 80.67 |
| 2005 | 16.49 | -18.79 | -20.15 | -8.96 | -23.43 | -12.57 | 20.08 | -5.13 | 3.50 | -12.58 | -9.52 | 5.26 | -56.99 |
| 2006 | 176.61 | -8.14 | 0.32 | -7.67 | -27.27 | 13.81 | 2.86 | 7.14 | 2.31 | -15.04 | 4.91 | -4.20 | 83.87 |
| 2007 | -14.60 | -7.33 | 27.78 | -69.35 | -14.14 | -1.67 | -14.44 | 6.25 | -27.27 | -9.07 | -15.48 | -27.78 | -88.50 |
| 2008 | 16.00 | -1.48 | -7.74 | 7.06 | -8.07 | -28.41 | -7.94 | -17.81 | -36.17 | 16.05 | -12.09 | -5.33 | -71.60 |
| 2009 | 0.75 | -2.78 | 16.38 | 91.30 | 6.06 | 0.74 | -13.17 | -5.80 | 18.90 | -9.68 | -2.18 | 9.98 | 107.23 |
| 2010 | -19.58 | -14.78 | 55.10 | 49.67 | 23.11 | -6.04 | -1.62 | 19.03 | -14.57 | 18.61 | 15.64 | 2.07 | 313.99 |
| 2011 | 13.99 | -24.29 | -7.05 | -17.09 | -20.69 | 1.08 | -22.53 | 6.70 | -55.23 | ||||
| 2012 | 6.67 | -5.95 | 39.75 | 8.05 | -3.76 | 25.74 | -9.33 | 16.91 | -9.46 | -6.14 | 1.76 | -36.25 | 2.09 |
| 2013 | 1.48 | -5.55 | -7.38 | -0.14 | -6.80 | -17.26 | -7.00 | 16.24 | -10.52 | -77.55 | 10.30 | 4.23 | -75.68 |
| 2014 | -7.58 | -5.44 | 1.69 | -14.74 | -13.50 | 23.94 | 1.70 | 9.04 | -43.08 | -9.50 | 35.79 | -22.86 | -50.52 |
| 2015 | 4.62 | 44.55 | 51.95 | -18.30 | 18.46 | 6.03 | -8.50 | -1.34 | -10.65 | -2.06 | 9.47 | -9.14 | 93.85 |
| 2016 | -26.88 | 8.15 | 4.80 | 21.19 | 13.66 | 0.94 | 22.69 | 12.87 | 12.32 | -2.50 | 4.18 | -4.64 | 65.59 |
| 2017 | -3.26 | 14.48 | -5.88 | -1.86 | -6.96 | 28.57 | -12.81 | -3.97 | 3.55 | -2.86 | -6.30 | 22.63 | 30.62 |
| 2018 | -6.48 | -7.96 | -14.97 | -9.24 | 19.93 | -9.12 | -17.21 | 19.25 | 397.55 | 21.11 | -13.75 | -26.03 | 239.40 |
| 2019 | 31.98 | 16.37 | -4.16 | -10.05 | -8.29 | 11.76 | -5.21 | -18.23 | -0.33 | 7.82 | 29.10 | -0.23 | 61.54 |
| 2020 | -14.47 | -21.32 | -74.05 | 89.53 | -6.55 | 1.77 | -4.71 | 20.12 | -45.88 | 15.20 | 1.44 | -3.95 | -77.56 |
| 2021 | 52.24 | -15.75 | -9.62 | -16.89 | -11.18 | -3.73 | -5.70 | 32.04 | -6.26 | -6.67 | -24.37 | -7.46 | -31.91 |
| 2022 | 7.42 | -9.07 | -1.21 | -17.03 | -45.69 | 2.08 | -9.03 | -10.69 | -6.03 | 13.89 | -8.00 | 1.71 | -64.69 |
| 2023 | 52.89 | 9.78 | -25.50 | -8.84 | -14.82 | 0.00 | 5.26 | -9.48 | -12.75 | -21.44 | 14.67 | 14.09 | -28.34 |
| 2024 | 39.68 | -8.62 | -17.06 | 4.57 | 5.13 | -17.48 | -2.15 | -8.39 | 3.33 | -10.94 | -13.79 | -4.08 | -42.91 |