Polimex-Mostostal SA (PXM.PL)
Aktualny kurs PXM.PL : 1.88 PLN +0.05 PLN (+2.73%)W ostatnim dniu notowań instrumentu Polimex-Mostostal SA, który miał miejsce w piątek doszło do wzrostu ceny. Cena w tym dniu zmieniła się o 2.73%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 58.7% poniżej maksymalnej wartości roku, oraz 7.9% powyżej wartości minimalnej. Cena zmieniła się o -16.81% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -14.71 | 3.10 | 4.39 | 3.25 | -6.01 | -8.61 | -10.87 | -14.06 | 2.73 | 4.43 | -0.85 | -7.50 | -34.71 |
| 2001 | -17.73 | -12.78 | -7.60 | -2.74 | 18.31 | -30.12 | -16.27 | 17.00 | 13.04 | 6.35 | -1.49 | -1.58 | -43.18 |
| 2002 | 22.22 | -4.70 | 0.72 | 0.74 | 5.39 | -5.84 | -5.65 | 2.66 | -7.08 | -8.95 | 10.88 | -8.65 | -24.60 |
| 2003 | -14.95 | 8.42 | -11.16 | -2.13 | 53.53 | 11.30 | 60.47 | 40.10 | -24.55 | 16.99 | -13.12 | 2.89 | 125.26 |
| 2004 | 5.48 | 31.30 | 0.00 | -5.96 | 1.79 | 2.80 | 64.19 | 14.17 | 21.86 | 9.91 | 1.39 | -6.41 | 206.85 |
| 2005 | -17.97 | -2.86 | -2.14 | -1.83 | 13.36 | 19.19 | 13.64 | 16.92 | -0.89 | 14.61 | 0.98 | 22.16 | 80.58 |
| 2006 | 7.37 | 5.26 | 13.02 | 16.52 | -0.11 | 1.65 | 19.91 | 13.16 | 4.63 | 11.94 | -2.91 | 1.20 | 143.59 |
| 2007 | 17.76 | 0.00 | 13.79 | 23.54 | -2.90 | 5.03 | -21.43 | 7.33 | 8.07 | 5.05 | -5.25 | -10.83 | 40.79 |
| 2008 | -13.35 | 4.50 | 2.83 | -13.63 | -6.39 | -19.85 | 10.59 | -10.35 | -13.15 | -31.31 | 1.29 | -2.24 | -64.29 |
| 2009 | -20.32 | 12.71 | 13.96 | 5.43 | -5.60 | 2.89 | 10.48 | 10.26 | -4.18 | 1.54 | 2.16 | 3.39 | 28.07 |
| 2010 | 7.54 | -0.24 | 20.57 | -3.70 | -2.41 | -2.25 | 1.29 | -7.53 | -0.91 | -5.03 | -5.30 | 1.78 | 0.50 |
| 2011 | -3.99 | -11.83 | -2.21 | -1.41 | -10.69 | 3.87 | -11.35 | -35.17 | -30.00 | 23.66 | -12.90 | 19.12 | -59.60 |
| 2012 | 2.98 | -1.66 | -22.60 | -26.62 | 14.42 | -36.98 | -14.47 | -22.39 | 83.33 | -35.63 | 0.00 | 8.77 | -63.10 |
| 2013 | -8.20 | -3.57 | -30.19 | -24.32 | 60.71 | -50.00 | -18.18 | -6.25 | 6.67 | 25.00 | -15.00 | -18.75 | -78.69 |
| 2014 | 0.00 | -8.33 | 0.00 | -18.18 | 11.11 | -10.00 | 0.00 | -11.11 | 12.50 | 0.00 | 0.00 | -12.50 | -46.15 |
| 2015 | 28.57 | 0.00 | -33.33 | 28.57 | 0.00 | -10.00 | 0.00 | 11.11 | 9.09 | -11.27 | -4.87 | 1.95 | 64.57 |
| 2016 | -14.63 | 1.29 | 2.16 | 0.39 | -2.51 | -16.60 | -7.06 | -4.97 | -0.79 | -1.59 | -21.25 | 28.52 | -34.84 |
| 2017 | 40.48 | 29.52 | 4.06 | 1.00 | -23.17 | 3.81 | -6.52 | 8.27 | -18.45 | -13.47 | -1.12 | -9.44 | 8.04 |
| 2018 | 17.32 | -3.94 | -14.66 | -19.80 | -4.75 | 1.31 | 38.07 | -10.67 | -12.68 | -4.52 | -7.62 | 0.00 | -31.46 |
| 2019 | 3.92 | -4.44 | 0.00 | -5.38 | -11.41 | 16.24 | -1.11 | -12.73 | -5.53 | -4.51 | 0.94 | -0.47 | -23.84 |
| 2020 | 11.98 | -34.17 | -21.82 | 46.92 | 20.64 | 8.19 | -13.49 | 1.80 | -8.44 | -16.59 | 30.77 | 68.64 | 70.97 |
| 2021 | 14.92 | 23.17 | -5.28 | 5.52 | -13.00 | -9.67 | 4.60 | 7.86 | -7.88 | -3.10 | 0.23 | -14.85 | 2.09 |
| 2022 | -5.16 | -14.82 | 31.28 | -15.55 | 12.70 | -19.55 | -3.44 | -2.38 | -4.31 | 17.59 | 12.72 | 16.68 | 16.44 |
| 2023 | 16.59 | -3.62 | -7.95 | -5.48 | -13.58 | 5.97 | 13.39 | -9.81 | 4.74 | -2.57 | -6.54 | 1.72 | -8.41 |
| 2024 | -1.32 | 7.48 | -4.56 | -13.32 | 0.58 | 1.48 | -12.77 | -3.39 | -14.62 | -15.83 | 3.09 | -16.81 | -54.81 |
Poszukaj w google o PXM.PL : Polimex-Mostostal SA :
Symbol waloru Polimex-Mostostal SA : PXM.PL