Haverty Furniture Cos Inc (HVT.US)
Aktualny kurs HVT.US : 31.24 USD -0.54 USD (-1.70%)W ostatnim dniu notowań instrumentu Haverty Furniture Cos Inc, który miał miejsce w piątek doszło do spadku ceny. Cena w tym dniu zmieniła się o -1.7%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 15.5% poniżej maksymalnej wartości roku, oraz 9.1% powyżej wartości minimalnej. Cena zmieniła się o -2.53% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.91 | -2.26 | -2.30 | 5.83 | 0.00 | -24.44 | 37.95 | -4.70 | -5.36 | 1.72 | -5.00 | -8.09 | -21.77 |
| 2001 | 33.30 | 2.99 | -0.80 | 2.72 | -9.22 | 17.62 | -3.03 | -2.85 | -29.64 | 35.14 | 19.61 | 8.17 | 66.50 |
| 2002 | 9.68 | 12.12 | -12.46 | 9.82 | -3.55 | 7.34 | -33.42 | -1.23 | -3.85 | 2.89 | 1.40 | 6.92 | -13.77 |
| 2003 | -10.21 | -12.50 | -0.92 | 31.93 | 9.96 | 13.27 | -4.61 | 4.58 | 5.30 | 10.37 | 2.94 | -9.73 | 43.81 |
| 2004 | 4.57 | 1.09 | -0.79 | -15.16 | -2.50 | -0.74 | 6.29 | -8.73 | 3.36 | -4.09 | 18.53 | -8.19 | -8.19 |
| 2005 | -3.76 | -8.78 | -6.73 | -6.52 | -2.22 | 5.20 | -9.85 | -7.43 | -2.08 | 0.74 | 6.17 | -0.85 | -30.70 |
| 2006 | 14.40 | -3.46 | 0.70 | 4.50 | -7.64 | 12.07 | -3.33 | -8.23 | 13.52 | -1.00 | -11.77 | 6.71 | 13.93 |
| 2007 | 2.34 | -4.57 | -3.05 | -8.86 | -4.47 | -4.74 | -5.03 | 0.47 | -17.50 | -3.08 | 1.80 | 5.64 | -39.91 |
| 2008 | 14.82 | -2.96 | 8.57 | -14.99 | 10.16 | -3.92 | 15.24 | -3.41 | 0.70 | -14.06 | -13.81 | 13.50 | 4.71 |
| 2009 | -14.13 | 10.14 | 20.48 | 4.43 | -2.59 | -13.84 | 16.49 | 7.76 | 1.12 | 4.49 | 2.58 | 14.80 | 47.00 |
| 2010 | -10.00 | 11.85 | 7.51 | 5.20 | -0.74 | -23.76 | -1.22 | -22.25 | 11.78 | -3.26 | 12.03 | 5.70 | -5.26 |
| 2011 | -8.30 | 9.02 | -0.15 | -1.80 | -15.75 | 3.60 | -3.73 | 4.10 | -15.84 | 17.49 | 7.85 | -9.03 | -16.38 |
| 2012 | 15.56 | -12.14 | 0.00 | 7.91 | 1.76 | -4.63 | -2.30 | 14.84 | 4.64 | 6.71 | 11.85 | -5.56 | 51.02 |
| 2013 | 8.30 | 0.50 | 11.68 | 15.66 | 4.10 | -7.03 | 12.36 | -8.99 | -0.24 | 13.05 | 5.43 | 10.72 | 88.33 |
| 2014 | -10.58 | 4.71 | 3.16 | -14.41 | -2.19 | 0.28 | -11.58 | 2.02 | -6.72 | 1.24 | -4.10 | 4.66 | -29.25 |
| 2015 | 8.12 | -6.26 | 7.71 | -13.40 | -2.14 | 2.32 | 3.27 | 4.38 | 3.39 | -0.30 | 3.21 | -11.62 | -3.29 |
| 2016 | -10.02 | 3.19 | 8.18 | -11.39 | -1.06 | -2.22 | 2.50 | 8.93 | -0.20 | -11.03 | 25.22 | 9.22 | 12.54 |
| 2017 | -8.98 | 6.67 | 3.84 | 1.03 | -3.04 | 4.80 | -11.36 | -3.50 | 11.51 | -9.14 | -0.62 | -6.60 | -5.43 |
| 2018 | -1.55 | -8.74 | -1.23 | -9.70 | 10.80 | 6.93 | -8.12 | 9.41 | 0.00 | -8.77 | 1.04 | -9.49 | -17.09 |
| 2019 | 9.40 | 19.24 | -10.29 | 3.67 | -18.39 | -1.22 | 6.31 | 6.57 | 7.37 | -10.24 | 11.12 | 1.10 | 8.22 |
| 2020 | 0.00 | -16.34 | -29.75 | 19.65 | 30.68 | -6.76 | -10.76 | 51.18 | -0.10 | 20.16 | 7.51 | 1.62 | 37.62 |
| 2021 | 17.82 | 10.26 | 2.68 | 25.19 | -0.86 | -7.26 | -16.38 | -0.75 | -4.75 | -14.95 | 4.25 | 1.60 | 9.94 |
| 2022 | -3.15 | -2.89 | -2.25 | -10.01 | 14.04 | -16.69 | 18.70 | -0.52 | -6.37 | 6.61 | 18.18 | -5.58 | -2.23 |
| 2023 | 16.70 | 8.73 | -14.95 | -4.91 | -12.25 | 19.75 | 21.74 | -6.92 | -8.42 | -8.62 | 21.04 | 14.62 | 19.32 |
| 2024 | -3.37 | 0.77 | 0.03 | -2.53 | -10.74 |
Poszukaj w google o HVT.US : Haverty Furniture Cos Inc :
Symbol waloru Haverty Furniture Cos Inc : HVT.US