Hain Celestial Group Inc (HAIN.US)
Aktualny kurs HAIN.US : 6.18 USD -0.32 USD (-4.92%)W ostatnim dniu notowań instrumentu Hain Celestial Group Inc, który miał miejsce w poniedziałek doszło do spadku ceny. Cena w tym dniu zmieniła się o -4.92%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 47.0% poniżej maksymalnej wartości roku, oraz 10.8% powyżej wartości minimalnej. Cena zmieniła się o -23.51% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 10.04 | 50.04 | -22.79 | -5.90 | 8.22 | 24.34 | -27.07 | 16.56 | 11.14 | 13.37 | -24.04 | 7.40 | 44.44 |
| 2001 | -1.29 | -2.94 | -5.48 | -13.72 | -0.40 | -12.91 | 13.43 | -9.58 | -19.70 | 7.88 | 33.67 | 4.81 | -15.61 |
| 2002 | -16.61 | -8.95 | 8.59 | -17.76 | -6.12 | 7.68 | -18.13 | -0.14 | 1.81 | -2.18 | -4.88 | 10.95 | -44.40 |
| 2003 | -22.76 | 22.20 | 3.56 | 13.37 | -0.46 | -8.16 | 1.86 | 17.79 | -7.35 | 15.43 | 8.87 | -0.34 | 50.98 |
| 2004 | -2.58 | -4.89 | 1.47 | -11.42 | -5.35 | 3.31 | -8.62 | 6.68 | -1.56 | -9.41 | 19.56 | 5.73 | -11.09 |
| 2005 | -0.89 | -7.53 | -0.75 | -4.31 | 0.33 | 7.50 | 2.27 | -5.69 | 4.08 | -0.31 | 19.08 | -5.87 | 4.24 |
| 2006 | 10.52 | 0.86 | 12.35 | 2.91 | -4.82 | -0.16 | -16.28 | 9.38 | 7.94 | 10.75 | 6.44 | 4.07 | 47.96 |
| 2007 | -5.77 | -1.29 | 5.18 | -0.53 | -4.73 | -5.30 | -0.81 | 8.13 | 10.07 | 9.09 | -4.06 | -2.32 | 2.56 |
| 2008 | -15.63 | -1.39 | 9.42 | -16.34 | 16.42 | -18.30 | 12.87 | -0.92 | 4.56 | -15.12 | -32.91 | 24.19 | -40.31 |
| 2009 | -20.40 | -2.90 | 5.80 | 8.65 | 2.16 | -11.36 | 6.00 | 0.12 | 19.34 | -2.95 | -2.03 | -3.08 | -10.98 |
| 2010 | -7.19 | -1.37 | 11.70 | 13.03 | 8.67 | -5.44 | 4.57 | 4.30 | 5.36 | 2.49 | 6.34 | 0.45 | 56.96 |
| 2011 | -1.99 | 11.52 | 7.60 | 2.90 | 4.32 | -6.61 | -2.83 | -3.00 | -3.23 | 9.10 | 9.09 | -1.40 | 34.88 |
| 2012 | 2.99 | 3.99 | 6.98 | 8.54 | 15.77 | 1.29 | 4.03 | 22.84 | -9.41 | -9.01 | 4.54 | -10.76 | 44.74 |
| 2013 | 0.89 | -3.80 | 11.46 | 6.63 | 4.30 | -1.22 | 13.63 | 11.11 | -3.25 | 10.11 | 0.87 | 10.71 | 60.67 |
| 2014 | 0.95 | -2.87 | 2.28 | -5.66 | 4.93 | -2.53 | -2.03 | 15.10 | 4.32 | 4.20 | 3.99 | 2.16 | 28.05 |
| 2015 | -9.41 | 18.00 | 3.98 | -5.86 | 4.51 | 3.68 | 2.09 | -10.58 | -13.97 | -6.53 | -14.05 | -5.30 | -30.66 |
| 2016 | -8.46 | 2.18 | 9.59 | 1.70 | 18.32 | 1.47 | 5.21 | -2.25 | -3.32 | 3.91 | 6.50 | -0.21 | -1.84 |
| 2017 | 1.28 | -10.52 | 5.83 | 1.76 | -5.16 | 2.95 | 15.83 | -11.33 | 2.80 | -12.58 | 13.02 | 3.73 | 8.88 |
| 2018 | -9.21 | -8.33 | -7.45 | -7.71 | -11.94 | 15.91 | -5.26 | 2.81 | -3.04 | -8.33 | -14.04 | -26.00 | -63.39 |
| 2019 | 13.03 | 8.07 | 20.98 | -4.80 | -6.26 | 7.73 | -0.37 | -12.59 | 14.51 | 10.94 | 5.69 | 4.85 | 60.28 |
| 2020 | -6.35 | -1.29 | 15.19 | 3.44 | 23.19 | -0.19 | 8.29 | -2.82 | 6.96 | -9.44 | 24.00 | 4.45 | 55.42 |
| 2021 | 3.52 | 1.69 | 5.34 | -1.94 | -0.59 | -1.45 | -0.23 | -5.32 | 13.94 | 5.69 | -9.60 | 7.47 | 6.02 |
| 2022 | -13.50 | 1.59 | -4.53 | -3.52 | -21.58 | -9.54 | -2.32 | -10.39 | -16.03 | 10.35 | -0.53 | -13.81 | -61.87 |
| 2023 | 26.80 | -13.29 | -2.73 | 4.02 | -31.68 | 6.02 | 5.86 | -13.05 | -1.89 | 11.29 | -1.95 | 8.96 | -32.07 |
| 2024 | 3.98 | -6.27 | -16.77 | -20.26 | 32.87 | -9.21 | 12.17 | 8.98 | 11.07 | 5.31 | -4.84 | -23.52 | -40.06 |
Poszukaj w google o HAIN.US : Hain Celestial Group Inc :
Symbol waloru Hain Celestial Group Inc : HAIN.US