Kratos Defense and Security Solutions Inc (KTOS.US)
Aktualny kurs KTOS.US : 25.88 USD +0.36 USD (+1.41%)W ostatnim dniu notowań instrumentu Kratos Defense and Security Solutions Inc, który miał miejsce w piątek doszło do wzrostu ceny. Kurs w tym dniu zmienił się o 1.41%. Kurs pozostaje powyżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem wzrostowym. Kurs znalazł się 9.7% poniżej maksymalnej wartości roku, oraz 56.5% powyżej wartości minimalnej. Kurs zmienił się o -4.18% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 9.36 | 142.24 | -8.38 | -40.94 | -18.64 | 10.88 | 24.60 | 13.64 | -25.92 | -15.17 | -30.38 | 9.23 | -21.30 |
| 2001 | 7.57 | -67.27 | -68.27 | 60.60 | -11.19 | 7.08 | 17.80 | 2.60 | -46.34 | 47.76 | -17.75 | 30.05 | -82.29 |
| 2002 | -13.97 | -33.63 | 58.52 | -24.42 | 4.20 | -0.20 | -6.66 | 5.78 | -5.95 | 2.74 | 59.02 | -14.75 | -12.52 |
| 2003 | -3.49 | 5.02 | -4.47 | 20.00 | 45.86 | 18.17 | 3.69 | 10.17 | -11.92 | 45.84 | -14.83 | 1.36 | 147.26 |
| 2004 | -3.90 | -9.61 | -17.22 | -12.34 | -0.63 | 5.70 | -24.22 | -20.57 | 2.80 | 6.65 | 12.50 | 13.05 | -36.60 |
| 2005 | -13.06 | -17.23 | -10.97 | -15.76 | -2.46 | 22.20 | 2.22 | -12.75 | 3.02 | 15.95 | -17.44 | -7.78 | -47.96 |
| 2006 | 3.69 | -14.93 | -10.67 | 8.44 | -14.68 | -25.88 | -13.62 | -7.98 | -2.73 | 14.49 | -5.65 | 21.80 | -44.66 |
| 2007 | -18.97 | -9.24 | -38.97 | -13.85 | 47.75 | 0.00 | 28.90 | 13.90 | 0.00 | -1.10 | -15.15 | 7.80 | -18.97 |
| 2008 | -4.31 | -17.27 | -2.15 | -9.19 | 15.39 | 0.51 | -9.00 | 15.34 | -7.08 | -26.00 | -21.83 | 33.33 | -39.66 |
| 2009 | -11.94 | -29.57 | 2.63 | -3.66 | -5.20 | 20.27 | -1.24 | -3.75 | 14.98 | 23.22 | -6.01 | 2.03 | -21.27 |
| 2010 | -8.21 | 36.53 | 9.77 | -0.84 | -14.56 | -13.01 | 5.74 | -9.67 | 7.25 | 6.24 | -7.93 | 22.40 | 27.12 |
| 2011 | 5.81 | 2.13 | -0.84 | -4.07 | -11.39 | 0.17 | -10.39 | -14.08 | -29.19 | -4.81 | -18.03 | 19.40 | -54.94 |
| 2012 | 10.41 | -7.14 | -16.30 | 2.78 | -2.17 | 10.19 | -4.08 | -16.29 | 21.67 | -6.93 | -19.68 | 10.55 | -18.21 |
| 2013 | -13.53 | -4.94 | 19.19 | 1.60 | 15.05 | 10.58 | 4.82 | 24.48 | -3.50 | 2.54 | -21.11 | 14.80 | 50.59 |
| 2014 | -4.74 | -10.86 | -2.96 | -5.00 | 21.57 | -8.34 | -6.17 | 3.01 | -13.00 | 5.77 | -26.57 | -2.14 | -33.86 |
| 2015 | -2.99 | 17.76 | -5.31 | -0.55 | 9.31 | -1.56 | -13.61 | -14.39 | -11.72 | 18.25 | -7.92 | -11.45 | -18.16 |
| 2016 | -19.65 | 6.03 | 45.59 | 8.37 | -20.83 | -2.61 | 9.98 | 57.92 | -1.29 | -18.55 | 30.25 | 0.68 | 86.40 |
| 2017 | 11.65 | 0.12 | -7.93 | -3.18 | 41.44 | 10.32 | -7.87 | 21.42 | -2.32 | -7.74 | -14.23 | -0.47 | 43.50 |
| 2018 | 3.54 | 6.17 | -10.52 | -2.34 | 11.90 | 2.40 | 13.43 | 3.01 | 10.30 | -15.91 | 5.39 | 3.45 | 27.86 |
| 2019 | 12.00 | 9.14 | -6.41 | 0.44 | 38.94 | 4.33 | 5.52 | -13.44 | -5.97 | 0.91 | -5.00 | -0.28 | 30.22 |
| 2020 | 1.55 | -11.39 | -16.48 | 14.05 | 26.54 | -16.77 | 16.27 | 7.95 | -0.93 | -2.58 | 10.61 | 28.18 | 51.88 |
| 2021 | -2.43 | 2.61 | -1.69 | -3.43 | -6.82 | 13.45 | -5.34 | -8.93 | -9.86 | -3.95 | -7.69 | -3.68 | -28.82 |
| 2022 | -14.17 | 24.58 | -2.57 | -25.94 | -4.78 | -4.15 | 4.65 | -12.87 | -18.24 | 8.22 | -14.31 | 5.53 | -47.13 |
| 2023 | 11.18 | 10.69 | 6.48 | -4.38 | 2.66 | 12.38 | 7.64 | 8.13 | -6.89 | 15.45 | 12.92 | 8.16 | 97.18 |
| 2024 | -15.64 | 8.38 | 1.55 | -2.63 | 23.19 | -7.33 | 15.02 | 3.99 | 2.92 | -1.95 | 20.21 | -4.18 | 29.34 |
Poszukaj w google o KTOS.US : Kratos Defense and Security Solutions Inc :
Symbol waloru Kratos Defense and Security Solutions Inc : KTOS.US