Ligand Pharmaceuticals Inc (LGND.US)
Aktualny kurs LGND.US : 113.72 USD -0.08 USD (-0.07%)W ostatnim dniu notowań instrumentu Ligand Pharmaceuticals Inc, który miał miejsce w piątek doszło do spadku ceny. Kurs w tym dniu zmienił się o -0.07%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 11.9% poniżej maksymalnej wartości roku, oraz 74.4% powyżej wartości minimalnej. Cena zmieniła się o 3.03% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 2.75 | 60.36 | -18.63 | -22.99 | -21.55 | 19.89 | -24.89 | 26.83 | -8.07 | 15.53 | -13.73 | 11.44 | 2.75 |
| 2001 | -5.90 | -12.08 | -13.05 | 19.28 | 12.44 | -13.01 | -13.14 | 1.89 | -9.65 | 46.41 | 24.68 | 7.12 | 30.18 |
| 2002 | -15.80 | -4.01 | 35.53 | -20.24 | 15.01 | -19.27 | -38.21 | -17.45 | -7.08 | -3.38 | -20.88 | -0.19 | -70.02 |
| 2003 | -13.70 | 1.29 | 36.63 | 37.08 | 42.98 | 4.14 | -2.41 | 7.78 | -5.70 | 7.15 | -4.67 | 9.38 | 172.04 |
| 2004 | -2.71 | 7.70 | 29.93 | 5.26 | -4.56 | -14.93 | -20.40 | -29.18 | 1.62 | -11.12 | 27.13 | 3.93 | -21.30 |
| 2005 | -11.25 | -6.31 | -41.35 | -7.04 | 11.66 | 19.21 | 10.64 | 1.03 | 36.98 | -14.95 | 28.32 | 0.68 | -4.95 |
| 2006 | 11.11 | 0.40 | 3.55 | -4.15 | -10.61 | -22.76 | 10.41 | 4.54 | -0.99 | 9.59 | -2.55 | 1.67 | -1.88 |
| 2007 | 19.50 | -13.54 | -9.19 | -32.77 | -2.51 | 3.93 | -21.51 | 17.42 | -15.24 | 1.13 | -7.36 | -2.42 | -55.57 |
| 2008 | -13.33 | -18.90 | 12.36 | -0.49 | -13.55 | -25.93 | 29.07 | 4.32 | -13.99 | -28.87 | -1.91 | 38.38 | -42.92 |
| 2009 | -22.63 | 19.38 | 18.42 | 2.39 | -14.38 | -3.05 | -1.04 | -4.18 | 2.89 | -6.05 | 16.47 | 7.96 | -20.80 |
| 2010 | -19.55 | -1.69 | 5.81 | 8.67 | -16.30 | -8.50 | 8.90 | -13.69 | 6.04 | 1.25 | -15.44 | 3.61 | -32.50 |
| 2011 | -4.21 | 23.74 | -8.78 | 12.11 | -5.19 | 12.74 | 13.78 | 10.84 | -10.06 | 8.49 | -17.45 | 1.11 | 28.05 |
| 2012 | 6.02 | 16.75 | 7.77 | -15.30 | -4.24 | 37.72 | 14.36 | -10.92 | -0.64 | -9.98 | 28.73 | 3.91 | 78.49 |
| 2013 | -3.62 | 1.84 | 29.31 | 2.99 | 14.34 | 18.46 | 18.05 | 0.10 | -10.38 | 21.17 | 1.64 | -5.38 | 153.74 |
| 2014 | 18.09 | 15.60 | -1.02 | 0.27 | 5.64 | -6.51 | -17.80 | 5.52 | -10.85 | 7.60 | -4.19 | -2.79 | -0.44 |
| 2015 | 6.95 | -3.83 | 8.15 | 0.25 | 12.36 | 10.50 | 4.55 | -13.70 | -4.61 | 6.98 | 7.96 | 0.09 | 103.25 |
| 2016 | -1.62 | -10.66 | 6.60 | 0.71 | 1.06 | -4.63 | 13.10 | -25.19 | -1.30 | -3.18 | 12.95 | -4.50 | -4.20 |
| 2017 | 3.32 | -5.45 | 0.09 | 5.51 | -1.03 | 11.76 | -0.78 | 3.10 | 5.09 | 6.18 | -9.97 | 6.16 | 33.46 |
| 2018 | 19.33 | -4.74 | 8.67 | -5.90 | 24.30 | 8.01 | 5.00 | 19.14 | 5.56 | -40.16 | -3.97 | -15.83 | -1.67 |
| 2019 | -10.18 | 5.65 | 0.49 | -0.18 | -12.49 | 6.47 | -18.85 | -7.03 | 10.82 | 10.92 | 3.29 | -7.74 | -20.66 |
| 2020 | -15.15 | 5.43 | -24.29 | 38.91 | 11.96 | 11.49 | 5.21 | -13.53 | -5.75 | -13.92 | 1.58 | 16.65 | -3.96 |
| 2021 | 85.04 | -22.16 | 2.64 | 0.44 | -19.17 | 13.06 | -11.56 | 16.31 | 7.23 | 6.50 | 12.52 | -5.40 | 54.80 |
| 2022 | -17.81 | -17.06 | 14.30 | -18.15 | -0.53 | 0.80 | 12.04 | 9.04 | -2.62 | 1.47 | -9.07 | -0.90 | -55.74 |
| 2023 | 4.47 | 7.62 | 6.07 | 15.36 | -6.84 | 3.79 | -2.47 | 2.13 | -6.19 | -11.91 | 15.34 | 24.82 | 7.31 |
| 2024 | 5.19 | 10.37 | -3.42 | 0.09 | 27.85 | 5.27 | 32.32 | -2.96 | -5.74 | 12.93 | 22.14 | 3.03 | 64.29 |
Poszukaj w google o LGND.US : Ligand Pharmaceuticals Inc :
Symbol waloru Ligand Pharmaceuticals Inc : LGND.US