Viveve Medical Inc (VIVE.US)
Aktualny kurs VIVE.US : 0.00 USD -0.04 USD (-95.00%)W ostatnim dniu notowań instrumentu Viveve Medical Inc, który miał miejsce w poniedziałek doszło do spadku notowań . Cena w tym dniu zmieniła się o -95.0%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 99.8% poniżej maksymalnej wartości roku, oraz 0.0% powyżej wartości minimalnej. Kurs zmienił się o 0.0% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 11.77 | 15.79 | -11.36 | -27.50 | -14.29 | -12.50 | 10.00 | -5.00 | -20.00 | -26.67 | -27.27 | 25.00 | -70.59 |
| 2001 | 156.00 | -35.71 | -27.78 | 13.64 | -8.33 | -21.74 | -11.27 | -15.39 | -5.26 | 5.56 | 1.70 | -3.23 | -4.00 |
| 2002 | 19.64 | -5.80 | 0.00 | -3.08 | -17.46 | -25.93 | 12.50 | 73.81 | -22.97 | 14.55 | -5.97 | -7.94 | 3.57 |
| 2003 | 5.66 | -3.51 | -17.31 | 25.58 | 5.56 | 10.35 | 11.29 | 7.14 | 10.00 | 53.93 | -7.41 | -7.94 | 118.87 |
| 2004 | 31.03 | 0.00 | -16.34 | -10.16 | -15.18 | -14.74 | 3.80 | -19.51 | 10.45 | 20.27 | -15.11 | -1.25 | -31.90 |
| 2005 | -16.46 | -12.31 | -7.02 | -11.11 | 25.00 | -6.67 | -1.82 | -7.41 | 18.00 | -5.09 | -12.73 | 6.38 | -36.71 |
| 2006 | 30.00 | 1.44 | 15.87 | -8.45 | 0.00 | 60.00 | -9.52 | -6.25 | -4.35 | -23.71 | 0.00 | -16.44 | 22.00 |
| 2007 | -4.92 | -1.72 | 7.02 | 9.84 | -1.47 | -9.09 | -3.44 | 1.63 | -1.85 | 3.77 | -11.32 | -10.42 | -29.51 |
| 2008 | 0.00 | 0.00 | -11.88 | -2.63 | 5.41 | -5.41 | -35.39 | -30.77 | -50.00 | 14.29 | -56.25 | 71.43 | -85.00 |
| 2009 | 84.62 | -25.00 | 42.86 | 116.67 | 123.08 | 61.11 | 22.73 | 29.17 | -4.76 | -20.00 | -21.74 | -16.67 | 130.77 |
| 2010 | 41.84 | -11.91 | -20.00 | 3.13 | -12.50 | -19.20 | -20.79 | -5.46 | 66.67 | -6.67 | -42.14 | -18.52 | -53.19 |
| 2011 | 20.79 | 12.50 | 47.99 | -11.18 | -13.91 | 7.60 | -8.33 | 4.54 | 25.38 | 17.86 | -9.09 | -30.06 | 58.79 |
| 2012 | 72.73 | 152.96 | 3.40 | -3.32 | -32.00 | 8.82 | 23.53 | -23.81 | 32.24 | -5.00 | -18.92 | -13.33 | 18.18 |
| 2013 | 0.00 | 84.62 | -11.11 | -19.57 | -14.62 | -16.36 | -20.00 | -1.41 | -15.71 | -20.00 | 4.17 | -31.84 | -72.21 |
| 2014 | 10.73 | 7.81 | -11.88 | -8.67 | -77.89 | 53.85 | -11.11 | 47.92 | 67.94 | -47.97 | -45.30 | 7.11 | -87.54 |
| 2015 | 16.33 | -2.69 | -22.37 | 15.59 | 112.82 | -19.05 | 20.71 | 6.29 | -6.82 | 12.20 | 4.35 | -11.98 | 72.45 |
| 2016 | -20.00 | 5.47 | -8.23 | 27.84 | -19.44 | -37.88 | 43.80 | 50.75 | -19.33 | -27.78 | 23.42 | -20.16 | -24.27 |
| 2017 | -2.92 | -11.80 | 37.70 | 21.54 | -13.35 | 1.41 | -7.55 | -14.35 | -6.60 | -0.71 | -7.58 | 0.61 | -3.12 |
| 2018 | -14.00 | 1.41 | -13.68 | -6.27 | -23.12 | 2.26 | -24.91 | 54.41 | -15.46 | 13.48 | -32.12 | -49.52 | -79.00 |
| 2019 | 12.38 | -16.38 | -6.02 | -56.20 | 26.16 | -32.56 | -54.74 | -39.12 | -62.08 | -15.68 | -81.89 | 45.88 | -98.82 |
| 2020 | -19.33 | 12.50 | -34.31 | -10.28 | 1.46 | -10.18 | 0.00 | 5.25 | -13.04 | -15.14 | 17.82 | 776.24 | 293.28 |
| 2021 | -16.96 | -12.21 | -12.57 | 0.33 | -9.64 | 7.72 | -14.19 | 5.00 | -18.71 | -6.20 | -28.97 | -26.32 | -75.33 |
| 2022 | -8.85 | -15.57 | 20.46 | -21.93 | -18.51 | -12.51 | -1.97 | 34.60 | -21.38 | -17.46 | -25.81 | 1.21 | -62.83 |
| 2023 | -72.79 | -38.91 | -5.92 | -8.74 | -15.79 | 0.00 | -99.48 |
Poszukaj w google o VIVE.US : Viveve Medical Inc :
Symbol waloru Viveve Medical Inc : VIVE.US