Geron Corp (GERN.US)
Aktualny kurs GERN.US : 3.51 USD -0.15 USD (-4.10%)W ostatnim dniu notowań instrumentu Geron Corp, który miał miejsce w piątek doszło do spadku ceny. Kurs w tym dniu zmienił się o -4.1%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 34.0% poniżej maksymalnej wartości roku, oraz 114.0% powyżej wartości minimalnej. Kurs zmienił się o -12.47% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 141.15 | 76.46 | -52.10 | -9.74 | -34.02 | 71.81 | -30.95 | 46.46 | -14.34 | -19.66 | -25.77 | -8.86 | 18.18 |
| 2001 | 26.06 | -20.90 | -32.11 | 31.03 | -3.85 | 6.38 | 6.30 | 14.48 | -40.00 | 14.82 | -14.75 | -12.91 | -43.76 |
| 2002 | 2.76 | -17.69 | 2.15 | 4.07 | -21.62 | -25.65 | 12.56 | -19.39 | -7.14 | 2.56 | -1.51 | -7.46 | -58.62 |
| 2003 | -41.83 | -19.91 | 220.61 | -25.20 | 9.72 | 40.46 | 9.93 | -2.09 | 67.48 | -10.25 | -4.98 | -19.60 | 176.18 |
| 2004 | 8.74 | -15.47 | 4.10 | -21.15 | -5.39 | 7.44 | -23.31 | -8.81 | 3.63 | 29.84 | -14.83 | 14.02 | -20.85 |
| 2005 | 0.75 | -13.06 | -12.09 | -0.32 | 29.45 | -3.25 | 41.16 | -1.36 | -9.91 | -12.50 | -0.11 | -5.18 | 6.96 |
| 2006 | -10.81 | 17.90 | -7.05 | -10.29 | -7.94 | -1.43 | -7.26 | 11.25 | -10.94 | 27.30 | -2.10 | 10.58 | 2.09 |
| 2007 | -7.35 | -7.79 | -6.67 | -0.14 | 30.04 | -24.14 | -10.77 | 15.04 | 1.81 | 3.95 | -14.19 | -10.83 | -35.75 |
| 2008 | -12.81 | -1.40 | -1.22 | -4.65 | -10.15 | -19.20 | 30.03 | 1.55 | -17.71 | 1.02 | -12.50 | 38.17 | -18.07 |
| 2009 | 67.52 | -38.67 | 3.23 | 17.35 | 28.43 | 16.21 | 5.25 | -12.88 | -6.55 | -6.14 | -12.04 | 6.53 | 18.59 |
| 2010 | -4.75 | 1.84 | 1.61 | 1.39 | -10.51 | -6.17 | 11.71 | -22.87 | 17.66 | -0.18 | 2.32 | -10.40 | -8.98 |
| 2011 | -6.13 | 0.00 | 1.00 | -6.07 | -10.41 | -8.03 | -4.47 | -31.19 | -20.90 | 10.85 | -27.71 | -11.91 | -71.65 |
| 2012 | 30.26 | 0.50 | -16.75 | 0.00 | -21.55 | 35.43 | -1.15 | 61.40 | -37.73 | -22.22 | 7.51 | -2.75 | -7.23 |
| 2013 | 9.72 | -7.60 | -25.17 | 9.35 | -5.22 | 36.37 | -13.81 | 7.51 | 129.45 | 19.34 | 36.30 | -11.73 | 229.16 |
| 2014 | 5.68 | -6.77 | -55.46 | -6.16 | 4.52 | 55.83 | -22.16 | -1.25 | -17.01 | 11.50 | 30.96 | -11.92 | -27.59 |
| 2015 | -2.75 | -5.63 | 24.42 | -3.72 | 3.76 | 10.88 | -7.11 | -25.19 | -7.69 | 25.73 | 45.71 | -6.92 | 48.01 |
| 2016 | -34.69 | -20.72 | 21.16 | 2.08 | -1.00 | -9.15 | 0.75 | 0.37 | -15.67 | -19.57 | 8.51 | 1.47 | -55.68 |
| 2017 | -0.95 | 2.38 | 3.65 | 11.79 | 3.10 | 4.53 | -4.33 | -13.89 | -0.46 | 4.65 | -13.48 | -9.09 | -14.29 |
| 2018 | 33.15 | -5.71 | 81.62 | -12.47 | 8.87 | -16.75 | 1.99 | 76.31 | -70.72 | -2.55 | -2.42 | -40.48 | -45.65 |
| 2019 | 17.13 | 19.67 | 9.21 | 10.30 | -20.33 | -3.43 | -16.08 | 16.67 | -7.64 | -5.30 | -0.69 | -4.23 | 38.52 |
| 2020 | -3.68 | -11.54 | -0.83 | 2.59 | 34.17 | 32.12 | -29.65 | 18.50 | -15.94 | -1.70 | 6.57 | -14.97 | 16.91 |
| 2021 | 12.66 | -2.72 | -12.71 | -9.38 | -5.48 | 2.17 | -14.09 | 16.94 | -5.52 | 11.59 | -1.33 | -19.21 | -22.79 |
| 2022 | -8.94 | -0.91 | 22.52 | 2.17 | -0.72 | 13.14 | 22.58 | 40.43 | -10.35 | -6.72 | 3.11 | 2.98 | 96.75 |
| 2023 | 32.00 | -15.76 | -21.66 | 14.42 | 32.93 | -2.73 | 0.94 | -24.38 | -14.63 | -8.21 | 6.04 | 9.90 | -15.60 |
| 2024 | -11.91 | 8.70 | 64.50 | 20.25 | -10.86 | 16.21 | 13.70 | 1.29 | -3.00 | -8.05 | 0.98 | -12.47 | 67.14 |