Silvercorp Metals Inc (SVM.US)
Aktualny kurs SVM.US : 2.99 USD +0.01 USD (+0.34%)W ostatnim dniu notowań instrumentu Silvercorp Metals Inc, który miał miejsce w piątek doszło do wzrostu notowań . Cena w tym dniu zmieniła się o 0.34%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 43.7% poniżej maksymalnej wartości roku, oraz 34.7% powyżej wartości minimalnej. Kurs zmienił się o -7.14% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -50.00 | NaN | -100.00 | ||||||||||
| 2001 | NaN | NaN | |||||||||||
| 2002 | x | ||||||||||||
| 2003 | 0.00 | 66.67 | -5.26 | -16.22 | -17.39 | -15.39 | 80.00 | 27.78 | 37.04 | 172.22 | -14.94 | 39.74 | 419.05 |
| 2004 | -10.00 | 3.33 | -34.83 | -25.00 | -12.82 | -12.90 | -14.82 | -12.50 | -25.00 | 60.00 | 11.77 | 5.26 | -81.82 |
| 2005 | 90.00 | 2.44 | -2.17 | -12.20 | 24.32 | 14.29 | 14.75 | 12.16 | 10.47 | -12.50 | 11.77 | 36.17 | 540.00 |
| 2006 | 14.39 | 55.00 | 89.02 | 0.21 | -22.65 | -6.94 | 2.17 | -5.08 | -4.61 | 16.62 | 8.78 | 5.01 | 201.44 |
| 2007 | 6.28 | 6.94 | -0.85 | 0.64 | 8.46 | -3.76 | 15.99 | -7.10 | 14.45 | 43.00 | -12.27 | 13.45 | 97.59 |
| 2008 | -4.65 | 5.31 | -24.15 | -5.87 | 8.62 | -20.90 | -18.98 | -9.16 | -19.02 | -30.00 | -19.88 | 43.85 | -77.69 |
| 2009 | 6.04 | -3.19 | 0.50 | -3.74 | 42.37 | -4.01 | 1.25 | -3.30 | 31.89 | 6.73 | 43.75 | -16.00 | 223.08 |
| 2010 | -21.89 | 23.31 | 4.41 | 17.76 | -12.02 | -10.69 | 0.17 | 7.99 | 10.88 | 12.60 | 29.21 | 1.32 | 91.38 |
| 2011 | -17.97 | 21.59 | 9.33 | -5.92 | -14.99 | -15.47 | 12.25 | -13.38 | -11.10 | 15.39 | -19.18 | -16.26 | -49.96 |
| 2012 | 23.80 | -12.79 | -6.68 | 0.48 | -6.75 | -9.63 | -4.50 | 10.64 | 8.36 | -5.46 | -11.23 | -7.07 | -21.82 |
| 2013 | -18.53 | -17.07 | 7.97 | -24.79 | 9.85 | -10.17 | 9.36 | 19.05 | -12.71 | -2.28 | -18.64 | -7.23 | -55.60 |
| 2014 | 5.60 | -2.41 | -25.79 | 9.04 | -23.53 | 31.61 | -13.04 | -2.21 | -12.07 | -23.18 | 11.11 | -5.26 | -45.69 |
| 2015 | 2.40 | 0.79 | -12.31 | 7.14 | -8.33 | -5.41 | -24.27 | -11.54 | -13.04 | 16.13 | -20.83 | -20.69 | -63.20 |
| 2016 | 0.00 | 57.69 | 64.71 | 72.59 | -30.47 | 34.76 | 29.15 | -10.04 | 24.80 | -18.39 | -7.12 | -6.15 | 377.08 |
| 2017 | 27.07 | 30.10 | -8.15 | -9.47 | -6.29 | 10.95 | -8.01 | 6.97 | -12.87 | -4.96 | -4.76 | 9.32 | 12.66 |
| 2018 | -0.76 | -1.96 | 7.72 | 0.75 | 5.97 | -7.04 | 3.49 | 0.38 | -6.51 | -10.37 | -10.60 | 6.63 | -20.53 |
| 2019 | 9.95 | 12.23 | -1.17 | -11.51 | -2.69 | 10.31 | 24.29 | 44.93 | -11.44 | 7.51 | 22.84 | 12.77 | 167.77 |
| 2020 | -8.96 | -37.09 | -2.40 | 19.17 | 20.11 | 19.91 | 36.09 | 20.22 | -18.69 | -7.67 | -12.24 | 8.44 | 17.40 |
| 2021 | -7.32 | -30.17 | -17.20 | 6.04 | 18.82 | -16.49 | -10.97 | -10.91 | -15.21 | 10.21 | -4.49 | -7.62 | -46.06 |
| 2022 | -11.08 | 9.82 | -3.71 | -15.92 | -7.43 | -9.16 | 11.44 | -14.39 | 3.59 | 1.67 | 11.11 | 3.52 | -20.54 |
| 2023 | 16.50 | -11.82 | 23.30 | -3.19 | -18.70 | -5.03 | 10.64 | -15.36 | -10.69 | -3.93 | 33.18 | -10.00 | -12.12 |
| 2024 | -7.12 | 1.70 | 33.88 | -4.82 | 24.53 | -16.12 | 11.08 | 0.53 | 16.35 | 6.59 | -30.06 | -7.14 | 18.18 |
Poszukaj w google o SVM.US : Silvercorp Metals Inc :
Symbol waloru Silvercorp Metals Inc : SVM.US