Allegheny Technologies Inc (ATI.US)
Aktualny kurs ATI.US : 54.31 USD +0.13 USD (+0.24%)W ostatnim dniu notowań instrumentu Allegheny Technologies Inc, który miał miejsce w piątek doszło do wzrostu ceny. Kurs w tym dniu zmienił się o 0.24%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 21.1% poniżej maksymalnej wartości roku, oraz 10147.2% powyżej wartości minimalnej. Kurs zmienił się o -9.41% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -6.41 | -18.60 | 20.19 | 20.59 | -6.97 | -21.53 | 14.12 | 4.52 | -16.64 | 10.96 | -0.60 | -20.12 | -28.82 |
| 2001 | 5.71 | 5.73 | -0.80 | 6.23 | 13.78 | -12.61 | 5.30 | -3.14 | -27.91 | 11.53 | 3.62 | 8.07 | 5.08 |
| 2002 | -3.35 | -3.34 | 4.68 | 2.18 | 3.97 | -10.23 | -39.05 | -9.48 | -20.46 | -1.44 | 5.93 | -13.59 | -62.70 |
| 2003 | -25.69 | -35.00 | -6.15 | 41.16 | 60.49 | -2.22 | 14.39 | -0.67 | -10.88 | 12.50 | 16.31 | 59.28 | 114.96 |
| 2004 | -28.79 | 35.83 | -4.72 | -16.23 | 15.26 | 51.05 | 11.02 | -4.76 | -3.03 | -7.84 | 30.33 | -1.55 | 64.17 |
| 2005 | 10.55 | 2.80 | -2.70 | -7.63 | -5.30 | 3.33 | 31.54 | -5.15 | 12.41 | -7.03 | 15.15 | 7.96 | 66.19 |
| 2006 | 42.45 | -2.06 | 20.10 | 10.96 | -10.13 | 11.32 | -8.86 | -8.36 | 7.22 | 26.23 | 13.77 | 0.76 | 149.12 |
| 2007 | 14.04 | -1.68 | 8.87 | 1.75 | 6.14 | -9.59 | -1.94 | -4.43 | 11.40 | -7.54 | -2.65 | -11.53 | -4.79 |
| 2008 | -18.73 | 8.84 | -7.42 | -3.72 | 9.41 | -20.34 | -19.16 | 3.70 | -39.53 | -9.36 | -15.06 | 14.85 | -70.53 |
| 2009 | -14.97 | -8.60 | 13.69 | 51.39 | 8.62 | -4.43 | -24.46 | 8.46 | 15.52 | -11.25 | 9.28 | 28.39 | 72.33 |
| 2010 | -10.69 | 5.21 | 22.98 | -2.68 | 1.62 | -17.29 | 8.23 | -16.73 | 10.25 | 11.02 | -2.58 | 4.49 | 20.64 |
| 2011 | 16.60 | 1.84 | 0.34 | 5.54 | -7.59 | -4.05 | -8.09 | -16.08 | -25.72 | 27.30 | 15.93 | -4.27 | -14.51 |
| 2012 | -9.22 | -4.94 | -6.62 | 4.60 | -25.25 | 2.02 | -5.54 | -2.28 | 7.63 | -18.32 | -1.25 | 14.65 | -39.28 |
| 2013 | 0.41 | -4.69 | 4.55 | -15.16 | 3.65 | -4.85 | 4.27 | -4.30 | 11.80 | 8.85 | 0.18 | 6.97 | 13.04 |
| 2014 | -11.36 | 0.92 | 19.92 | 8.74 | 0.22 | 9.52 | -17.65 | 12.04 | -11.98 | -10.98 | 2.75 | 3.67 | -1.97 |
| 2015 | -18.14 | 16.59 | -10.42 | 14.33 | -5.39 | -7.16 | -29.80 | -8.66 | -23.52 | 4.33 | -13.28 | -11.63 | -67.72 |
| 2016 | -15.11 | 43.12 | 19.33 | 3.42 | -24.05 | 4.68 | 39.91 | -3.83 | 5.67 | -25.51 | 27.38 | -9.59 | 44.16 |
| 2017 | 33.72 | -12.52 | -10.33 | 1.21 | -16.32 | 9.67 | 10.50 | 9.46 | 13.16 | 5.36 | -12.36 | 5.42 | 48.55 |
| 2018 | 10.18 | -3.29 | -9.20 | 13.06 | 8.24 | -13.20 | 12.51 | -2.31 | 11.55 | -12.77 | 0.04 | -20.02 | -11.03 |
| 2019 | 29.50 | 4.15 | -11.25 | -4.41 | -14.33 | 17.48 | -14.83 | -8.66 | 4.11 | 2.99 | 7.96 | -11.63 | -2.32 |
| 2020 | -17.46 | -1.27 | -51.01 | -5.77 | 21.57 | 15.53 | -15.39 | -5.23 | 6.60 | 5.38 | 44.43 | 20.30 | -19.76 |
| 2021 | -1.05 | 13.51 | 3.44 | 9.72 | 3.51 | -16.60 | -2.93 | -13.64 | -6.15 | -3.19 | -11.50 | 8.15 | -7.33 |
| 2022 | 14.17 | 38.39 | 4.40 | 0.74 | 1.03 | -17.17 | 11.11 | 21.75 | -8.09 | 10.88 | 1.64 | -1.33 | 85.39 |
| 2023 | 21.43 | 12.36 | -2.23 | -1.79 | -9.79 | 28.62 | 8.91 | -3.76 | -9.33 | -6.39 | 16.46 | 4.01 | 51.37 |
| 2024 | -9.08 | 29.60 | 4.88 | 17.06 | 3.09 | -9.77 | 22.94 | -4.62 | 6.10 | -20.61 | 13.28 | -9.41 | 21.09 |
Poszukaj w google o ATI.US : Allegheny Technologies Inc :
Symbol waloru Allegheny Technologies Inc : ATI.US