MicroVision Inc (MVIS.US)
Aktualny kurs MVIS.US : 0.98 USD +0.04 USD (+3.82%)W ostatnim dniu notowań instrumentu MicroVision Inc, który miał miejsce w piątek doszło do wzrostu ceny. Cena w tym dniu zmieniła się o 3.82%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 64.7% poniżej maksymalnej wartości roku, oraz 24.9% powyżej wartości minimalnej. Cena zmieniła się o 9.08% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -15.63 | 119.02 | -16.94 | -38.24 | -18.56 | 73.64 | -24.39 | 12.86 | -8.12 | -9.99 | -45.85 | -11.39 | -48.53 |
| 2001 | 56.52 | -38.01 | -11.31 | 26.98 | 19.53 | -14.82 | -3.44 | -20.72 | -21.52 | 3.31 | -1.54 | 1.35 | -17.45 |
| 2002 | -12.69 | -18.72 | 2.88 | -3.83 | -31.30 | -31.81 | -36.90 | 29.68 | -16.00 | 21.37 | 24.05 | -10.44 | -63.31 |
| 2003 | 19.07 | -17.58 | -15.92 | -14.14 | 22.35 | 31.08 | 17.44 | 8.64 | 3.25 | -14.53 | 9.16 | -3.18 | 42.43 |
| 2004 | 5.03 | 23.79 | -15.74 | -2.30 | -1.50 | 0.36 | -33.80 | 9.35 | -1.50 | -13.07 | 43.05 | -9.09 | -9.68 |
| 2005 | -28.74 | 9.60 | 1.92 | -20.55 | 36.21 | -20.56 | 21.15 | -12.81 | 6.12 | -17.00 | -27.78 | 0.56 | -52.76 |
| 2006 | -14.52 | 8.81 | -14.58 | 21.33 | -46.41 | -9.39 | -4.64 | -29.73 | 9.16 | 40.97 | 23.11 | 23.64 | -14.25 |
| 2007 | 10.63 | -3.39 | 9.85 | 10.81 | 31.91 | -10.56 | 1.80 | -6.08 | -3.14 | 0.87 | -13.25 | -4.65 | 21.88 |
| 2008 | -38.51 | -1.95 | -4.72 | 26.61 | 11.25 | -21.65 | -20.57 | 0.00 | -25.67 | -9.90 | -27.91 | 40.00 | -60.19 |
| 2009 | -5.33 | -22.79 | 7.50 | 46.46 | 15.14 | 42.79 | 11.97 | -5.87 | 62.54 | -32.18 | -13.07 | -6.49 | 87.57 |
| 2010 | -40.12 | 11.68 | 27.60 | 9.83 | -16.04 | 10.86 | -2.41 | -9.09 | -21.79 | -6.39 | -31.22 | 32.86 | -42.59 |
| 2011 | 0.53 | -13.02 | -20.96 | 16.42 | -21.52 | -1.61 | -10.66 | -18.92 | -25.07 | 7.58 | -35.54 | -23.20 | -80.85 |
| 2012 | 8.33 | 2.87 | -16.26 | -33.09 | 45.60 | -39.47 | 2.44 | 66.27 | -15.33 | -4.18 | 10.82 | -24.21 | -33.68 |
| 2013 | -5.13 | -7.57 | -9.14 | 27.33 | 43.75 | -14.58 | -9.92 | -6.96 | -19.07 | -9.09 | -17.50 | -1.49 | -32.31 |
| 2014 | -9.85 | 63.71 | -4.46 | -13.33 | 14.97 | 8.65 | -2.97 | 4.59 | -5.37 | -6.77 | 1.69 | -3.33 | 31.82 |
| 2015 | 13.64 | 7.88 | 54.51 | -3.27 | -1.52 | -7.69 | 1.33 | 4.29 | 2.24 | -6.94 | -10.36 | 10.00 | 62.50 |
| 2016 | -1.05 | 3.51 | -36.18 | 15.51 | -12.44 | -12.50 | -8.24 | -3.85 | -8.00 | -26.62 | 61.77 | -23.64 | -56.10 |
| 2017 | 5.47 | 18.52 | 50.91 | -9.64 | -12.44 | 6.53 | 5.09 | 3.04 | 13.93 | -20.22 | -24.55 | -3.55 | 27.34 |
| 2018 | -26.99 | -7.56 | 2.73 | 12.28 | 27.34 | -31.71 | -19.64 | 8.08 | 13.08 | -11.48 | -27.52 | -26.83 | -63.19 |
| 2019 | 46.67 | 26.67 | -19.84 | 2.04 | -16.00 | 0.00 | -20.99 | -6.15 | -6.35 | 23.33 | 5.33 | -10.00 | 20.00 |
| 2020 | -9.72 | -61.54 | -34.62 | 105.88 | 100.00 | 57.47 | 47.45 | -22.06 | 23.72 | -11.28 | 32.95 | 131.47 | 645.83 |
| 2021 | 28.21 | 102.90 | 14.38 | -10.73 | 6.53 | 5.47 | -18.23 | 5.63 | -24.73 | -31.93 | -5.87 | -30.90 | -9.40 |
| 2022 | -32.61 | 17.06 | 16.83 | -31.05 | 11.53 | 6.13 | 33.94 | -4.92 | -22.53 | -0.27 | -19.04 | -21.74 | -54.03 |
| 2023 | 5.44 | -1.54 | 1.92 | -24.72 | 131.84 | -0.22 | -14.04 | -36.71 | -14.51 | -14.22 | 35.48 | 6.40 | 11.30 |
| 2024 | -8.14 | -2.49 | -19.03 | -21.62 | -17.48 | -9.48 | 1.94 | -8.28 | 25.40 | -7.34 | -6.19 | 9.08 | -61.95 |