Weight Watchers International Inc (WW.US)
Aktualny kurs WW.US : 1.31 USD -0.05 USD (-3.68%)W ostatnim dniu notowań instrumentu Weight Watchers International Inc, który miał miejsce w piątek doszło do spadku ceny. Cena w tym dniu zmieniła się o -3.68%. Kurs pozostaje powyżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem wzrostowym. Cena znajduje się 84.9% poniżej maksymalnej wartości roku, oraz 97.4% powyżej wartości minimalnej. Cena zmieniła się o 0.77% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | 42.33 | -0.38 | 40.92 | ||||||||||
| 2002 | 17.07 | -6.97 | 5.69 | -1.54 | 9.88 | 6.21 | 1.04 | 9.08 | -5.84 | 8.23 | -4.84 | 0.26 | 38.88 |
| 2003 | -9.97 | 0.84 | 9.91 | 2.35 | -9.39 | 4.58 | -1.32 | -3.09 | -4.04 | -11.32 | 0.08 | 3.70 | -16.86 |
| 2004 | -0.86 | -1.13 | 12.57 | -7.80 | -11.10 | 12.80 | -0.79 | 0.72 | 0.21 | -7.66 | 10.85 | 2.29 | 7.01 |
| 2005 | 14.10 | -8.71 | -0.05 | -2.73 | 16.50 | 6.17 | 10.55 | -0.42 | -8.14 | 1.84 | -8.73 | 3.13 | 20.36 |
| 2006 | -4.84 | 11.47 | -2.04 | -3.80 | -14.91 | -2.29 | -2.15 | 6.58 | 4.33 | -1.67 | 12.25 | 7.78 | 6.27 |
| 2007 | 3.15 | -13.46 | -1.94 | 4.21 | 8.72 | -2.74 | -4.62 | 7.07 | 10.44 | -10.64 | -6.19 | -5.58 | -13.75 |
| 2008 | -5.14 | 10.28 | -1.53 | -1.16 | -8.83 | -13.97 | 1.02 | 14.12 | -8.61 | -14.51 | -9.12 | 5.68 | -34.49 |
| 2009 | -22.18 | -19.77 | 4.16 | 37.38 | -4.58 | 8.46 | 5.09 | -2.44 | -0.07 | -2.43 | 4.89 | 4.37 | -0.51 |
| 2010 | -2.14 | -11.49 | -1.24 | 4.28 | 3.01 | -5.29 | 6.00 | 3.97 | 8.15 | 7.17 | 2.32 | 7.21 | 27.13 |
| 2011 | 2.38 | 56.86 | 14.39 | 10.99 | 1.01 | -5.95 | 1.50 | -22.06 | -3.24 | 29.06 | -18.36 | -6.14 | 45.15 |
| 2012 | 34.08 | 3.58 | -1.78 | -2.15 | -25.10 | -8.19 | -2.39 | -6.35 | 10.62 | -2.86 | 6.04 | -0.11 | -7.78 |
| 2013 | -0.63 | -20.58 | -1.52 | -0.54 | 9.30 | -0.26 | 0.07 | -8.15 | 2.72 | -14.40 | 2.01 | 1.70 | -38.79 |
| 2014 | -7.72 | -25.85 | -5.91 | -0.87 | -11.63 | -2.84 | 7.43 | 14.09 | 11.32 | -6.78 | 15.26 | -14.35 | -15.19 |
| 2015 | -32.13 | -31.25 | -37.98 | 22.86 | -36.21 | -8.78 | -17.70 | 52.61 | 7.05 | 140.69 | 64.92 | -13.70 | -6.56 |
| 2016 | -40.53 | -8.33 | 24.19 | -9.50 | 12.70 | -22.47 | 2.85 | -9.85 | -0.77 | -0.68 | 7.07 | 9.36 | -46.35 |
| 2017 | 2.86 | 15.58 | -8.68 | 30.40 | 23.19 | 26.28 | 10.49 | 29.96 | -7.24 | 3.00 | -2.52 | 8.08 | 309.86 |
| 2018 | 46.39 | 5.59 | -7.20 | 9.97 | 7.20 | 33.34 | -11.16 | -16.64 | -3.24 | -9.13 | -23.68 | -23.09 | -16.20 |
| 2019 | -15.14 | -36.08 | -1.76 | -0.49 | -16.59 | 10.74 | 11.88 | 43.24 | 27.91 | -6.54 | 24.58 | -11.79 | 1.35 |
| 2020 | -14.36 | -9.43 | -43.82 | 58.73 | 2.85 | 5.78 | 3.08 | -9.38 | -18.27 | 11.98 | 38.47 | -17.46 | -36.67 |
| 2021 | 6.27 | 10.69 | 4.72 | -11.70 | 41.74 | -7.90 | -15.30 | -29.81 | -16.39 | -6.13 | -3.18 | -5.97 | -35.76 |
| 2022 | -22.73 | -19.92 | 0.39 | -4.41 | -26.80 | -10.41 | 6.59 | -20.43 | -23.88 | 14.43 | -9.47 | -4.69 | -76.29 |
| 2023 | 24.43 | -25.31 | 12.95 | 107.98 | -21.93 | 7.00 | 75.42 | -11.10 | 14.15 | -28.91 | -6.61 | 25.29 | 120.91 |
| 2024 | -56.33 | -16.80 | -39.94 | -0.55 | -7.26 | -29.52 | -7.83 | -20.45 | 12.31 | 19.99 | 31.68 | 0.77 | -84.79 |
Poszukaj w google o WW.US : Weight Watchers International Inc :
Symbol waloru Weight Watchers International Inc : WW.US