Inseego Corp (INSG.US)
Aktualny kurs INSG.US : 10.70 USD -0.11 USD (-1.02%)W ostatnim dniu notowań instrumentu Inseego Corp, który miał miejsce w piątek doszło do spadku ceny. Cena w tym dniu zmieniła się o -1.02%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 47.9% poniżej maksymalnej wartości roku, oraz 6587.5% powyżej wartości minimalnej. Kurs zmienił się o -8.86% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 86.75 | 3.13 | 54.69 | ||||||||||
| 2001 | -6.17 | -58.33 | -58.75 | 128.24 | -41.28 | -32.78 | -50.74 | -65.05 | -2.50 | 54.55 | 2.86 | 71.83 | -90.36 |
| 2002 | -27.56 | -26.72 | -29.79 | -16.18 | -35.71 | -8.33 | -51.61 | 56.25 | -41.67 | 6.19 | -8.97 | -56.70 | -95.86 |
| 2003 | -14.43 | -10.00 | 39.19 | -12.38 | 41.05 | 81.62 | 72.69 | 34.34 | -0.34 | -5.17 | 9.60 | -0.99 | 517.53 |
| 2004 | 106.32 | 51.46 | 7.99 | -26.67 | 23.61 | 45.93 | -13.84 | -14.42 | 19.84 | -11.67 | 2.83 | -8.87 | 222.96 |
| 2005 | -38.56 | -11.00 | 0.28 | -18.40 | 39.64 | -0.48 | -2.98 | 0.08 | 20.18 | -11.56 | 3.97 | -12.37 | -37.74 |
| 2006 | -10.06 | -25.21 | 8.88 | 12.40 | 10.74 | -6.30 | 6.14 | 1.36 | -13.86 | -13.91 | 11.98 | 2.55 | -20.28 |
| 2007 | 16.63 | 13.68 | 23.86 | 12.77 | 27.01 | 10.96 | -17.64 | 10.29 | -0.31 | 14.74 | -39.11 | 2.86 | 67.36 |
| 2008 | -0.25 | -36.23 | -8.68 | -10.89 | 13.80 | 7.85 | -13.83 | -34.14 | -4.27 | -12.88 | -23.71 | 25.41 | -71.07 |
| 2009 | 19.14 | 0.74 | 6.04 | 22.32 | 68.30 | -22.91 | 4.18 | 4.23 | 24.40 | 14.78 | -8.42 | -6.33 | 71.83 |
| 2010 | -6.85 | -1.74 | 1.20 | 1.63 | -10.61 | -6.36 | 16.93 | -13.76 | 33.33 | 31.91 | -3.14 | -3.54 | 18.93 |
| 2011 | -25.21 | -18.68 | -7.93 | 13.14 | -14.56 | 2.62 | -6.90 | -35.39 | -9.85 | 32.33 | -16.41 | -4.06 | -68.15 |
| 2012 | -9.78 | 19.10 | -2.05 | -13.73 | -28.37 | 20.79 | -7.81 | -15.42 | -1.98 | -15.82 | -18.18 | -4.48 | -59.62 |
| 2013 | 37.23 | 20.31 | -9.55 | 29.06 | 31.54 | 15.84 | 2.50 | -31.28 | -10.92 | 14.13 | -30.10 | 8.22 | 72.99 |
| 2014 | 24.26 | -9.06 | -26.05 | 3.43 | -8.15 | 14.37 | -3.09 | 20.97 | 61.67 | -22.76 | 9.47 | 0.00 | 37.02 |
| 2015 | 61.47 | 1.15 | -8.71 | 27.04 | -22.57 | -13.50 | -24.23 | 13.47 | -18.45 | -1.83 | -16.36 | -9.73 | -48.93 |
| 2016 | -35.33 | 53.27 | 3.05 | -12.57 | -5.96 | 10.15 | 15.58 | 75.84 | 0.32 | -15.76 | -11.54 | 5.60 | 46.71 |
| 2017 | 23.60 | -6.80 | -28.18 | 1.91 | -50.46 | 0.00 | -7.09 | 18.49 | 7.09 | -0.66 | 21.05 | -13.44 | -35.60 |
| 2018 | 32.10 | -11.37 | -4.30 | 19.55 | -14.88 | 9.84 | -7.39 | 63.02 | 22.61 | -8.79 | 4.79 | 10.08 | 156.17 |
| 2019 | 26.02 | 6.41 | -12.27 | -3.99 | 5.91 | -5.16 | 4.44 | -13.76 | 7.88 | 18.88 | 10.47 | 13.18 | 75.90 |
| 2020 | -9.20 | 1.61 | -11.90 | 71.90 | -6.29 | 9.55 | 17.32 | -16.17 | -9.41 | -15.12 | 12.89 | 55.12 | 109.07 |
| 2021 | 20.17 | -21.73 | -34.49 | -12.60 | -3.48 | 17.62 | -13.53 | -2.78 | -20.43 | -7.61 | 4.55 | -11.57 | -61.95 |
| 2022 | -23.95 | 5.16 | -13.33 | -28.93 | -25.99 | -9.62 | 20.54 | 21.72 | -21.59 | 7.66 | -44.30 | -35.49 | -85.95 |
| 2023 | 31.25 | -22.91 | -33.41 | 2.17 | 79.81 | -36.08 | 13.83 | -17.55 | -32.76 | 6.12 | -49.26 | -1.81 | -75.21 |
| 2024 | 903.65 | 40.93 | -9.24 | 49.43 | 153.99 | 10.81 | -10.52 | 58.81 | 17.16 | 6.95 | -25.76 | -8.86 | 4781.39 |