Abeona Therapeutics Inc (ABEO.US)
Aktualny kurs ABEO.US : 5.68 USD +0.05 USD (+0.89%)W ostatnim dniu notowań instrumentu Abeona Therapeutics Inc, który miał miejsce w piątek doszło do wzrostu notowań . Kurs w tym dniu zmienił się o 0.89%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 36.5% poniżej maksymalnej wartości roku, oraz 88.7% powyżej wartości minimalnej. Cena zmieniła się o -7.34% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 203.57 | 50.00 | -14.62 | -35.40 | -28.38 | 3.70 | -13.79 | 76.00 | 20.65 | 10.62 | -36.51 | -2.44 | 185.71 |
| 2001 | 16.92 | -48.85 | -1.34 | 6.90 | 29.03 | 8.75 | -12.79 | -28.39 | -3.57 | 51.06 | -1.87 | 6.73 | -8.92 |
| 2002 | 15.35 | -24.30 | -2.65 | -23.42 | -5.17 | -43.64 | 25.75 | 4.00 | -27.86 | -4.11 | 27.52 | -23.47 | -65.12 |
| 2003 | 33.12 | -2.38 | -1.95 | 39.44 | -2.07 | 22.86 | 13.33 | -1.47 | 25.00 | -0.71 | 13.10 | 12.69 | 240.26 |
| 2004 | 14.89 | -0.17 | 7.18 | 2.33 | -15.64 | 18.02 | -30.62 | -14.29 | 47.25 | -42.45 | 3.55 | 1.14 | -32.44 |
| 2005 | -25.28 | 8.18 | -15.88 | 2.04 | -0.83 | -19.91 | -14.29 | -54.49 | 25.71 | 14.77 | -37.26 | -20.00 | -85.56 |
| 2006 | -25.00 | 41.18 | 23.81 | -10.71 | -20.00 | 23.00 | -19.23 | -18.27 | 29.41 | 2.94 | 55.66 | 80.65 | 7.69 |
| 2007 | 2.43 | 137.46 | -3.57 | -22.48 | -3.84 | 5.04 | -12.00 | -19.77 | 29.36 | -31.92 | -0.98 | 9.06 | 12.85 |
| 2008 | -22.22 | -19.64 | -33.33 | 94.66 | 30.00 | -13.85 | 3.45 | 14.82 | -13.85 | -36.21 | -43.24 | 4.21 | -72.50 |
| 2009 | 5.88 | 70.73 | 43.48 | -3.23 | 23.33 | 21.62 | 103.62 | -16.26 | -28.21 | 1.70 | -0.95 | 10.77 | 287.06 |
| 2010 | -11.43 | -4.29 | -11.46 | 7.76 | -9.62 | -14.78 | -5.13 | 3.55 | -2.50 | 47.06 | -1.70 | -11.43 | -21.27 |
| 2011 | 0.40 | -2.45 | -3.63 | ||||||||||
| 2012 | x | ||||||||||||
| 2013 | x | ||||||||||||
| 2014 | -22.22 | -22.22 | |||||||||||
| 2015 | -7.12 | 6.45 | -7.65 | -9.94 | 181.36 | -34.71 | 27.47 | -27.26 | -12.15 | -1.99 | 14.53 | -28.36 | -0.30 |
| 2016 | -20.67 | -13.18 | 11.30 | 6.67 | 7.35 | -17.48 | 13.98 | 48.18 | 43.54 | 9.17 | -4.58 | -21.77 | 47.42 |
| 2017 | -9.80 | 17.39 | -8.26 | 14.14 | -6.14 | 21.91 | 33.07 | 56.55 | 30.65 | 7.16 | -4.42 | -9.17 | 210.78 |
| 2018 | -4.09 | -9.18 | 3.99 | 24.20 | 0.86 | -10.86 | -9.40 | 6.94 | -16.88 | -32.87 | -5.75 | -13.98 | -55.09 |
| 2019 | -3.00 | 2.48 | 4.10 | 3.50 | -29.81 | -11.81 | -47.14 | -40.54 | 15.31 | 6.28 | 40.42 | -4.67 | -53.29 |
| 2020 | -39.55 | 40.00 | -31.82 | 19.00 | 40.25 | -11.66 | -1.72 | -17.83 | -56.60 | 1.91 | 51.40 | -4.27 | -56.27 |
| 2021 | 21.66 | 22.84 | -26.28 | -7.81 | -10.81 | -6.59 | -22.79 | 11.86 | -13.18 | -28.74 | -17.08 | -50.82 | -78.52 |
| 2022 | -26.58 | -0.77 | 21.23 | -34.52 | -21.60 | 15.81 | -22.18 | -7.18 | -15.79 | 48.85 | -19.14 | -15.98 | -64.90 |
| 2023 | -16.56 | -10.80 | 25.33 | 11.90 | -1.63 | 34.80 | -11.86 | 32.33 | -0.94 | -8.72 | 27.84 | 3.75 | 64.90 |
| 2024 | -16.77 | 61.74 | 6.80 | -41.53 | 7.90 | -3.88 | 19.32 | 17.15 | 14.34 | 0.79 | 3.40 | -7.34 | 17.60 |
Poszukaj w google o ABEO.US : Abeona Therapeutics Inc :
Symbol waloru Abeona Therapeutics Inc : ABEO.US