CFD on DJIA index futures contract (US30)
Aktualny kurs US30 : 41071.00 USD +91.00 USD (+0.22%)W ostatnim dniu notowań instrumentu CFD on DJIA index futures contract, który miał miejsce w piątek doszło do wzrostu notowań . Cena w tym dniu zmieniła się o 0.22%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 9.2% poniżej maksymalnej wartości roku, oraz 0.9% powyżej wartości minimalnej. Kurs zmienił się o -6.48% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 1970 | -0.51 | -6.36 | -4.89 | -2.29 | 7.31 | 4.22 | -0.52 | -0.66 | 5.03 | 5.67 | 6.20 | ||
| 1971 | 3.58 | 1.15 | 2.84 | 4.20 | -3.61 | -1.87 | -3.70 | 4.66 | -1.23 | -5.41 | -0.95 | 7.10 | 6.08 |
| 1972 | 1.35 | 2.88 | 1.40 | 1.38 | 0.73 | -3.33 | -0.43 | 4.22 | -1.14 | 0.32 | 6.49 | 0.20 | 14.61 |
| 1973 | -2.35 | -4.40 | -0.42 | -3.16 | -2.17 | -1.00 | 4.05 | -3.90 | 6.64 | 1.06 | -14.11 | 3.65 | -16.81 |
| 1974 | 0.59 | 0.58 | -1.63 | -1.18 | -4.18 | 0.00 | -5.61 | -10.30 | -10.46 | 9.54 | -7.06 | 0.00 | -27.62 |
| 1975 | 13.73 | 4.97 | 3.92 | 6.90 | 1.34 | 5.14 | -5.35 | 0.36 | -4.91 | 5.29 | 2.99 | -1.05 | 37.64 |
| 1976 | 14.44 | -0.21 | 2.78 | -0.30 | -2.11 | 2.87 | -1.80 | -1.12 | 1.64 | -2.53 | -1.87 | 6.13 | 17.96 |
| 1977 | -5.08 | -1.89 | -1.82 | 0.76 | -3.02 | 1.89 | -2.84 | -3.15 | -1.74 | -3.42 | 1.72 | 0.12 | -17.31 |
| 1978 | -7.34 | -3.64 | 2.02 | 10.57 | 0.48 | -2.62 | 5.25 | 1.74 | -1.25 | -8.43 | -0.87 | 0.37 | -3.13 |
| 1979 | 4.22 | -3.58 | 6.55 | -0.58 | -3.86 | 2.43 | 0.60 | 4.97 | -1.01 | -7.06 | 0.74 | 2.07 | 4.22 |
| 1980 | 4.41 | -1.48 | -8.92 | 3.94 | 4.16 | 2.00 | 7.72 | -0.21 | -0.11 | -0.75 | 7.35 | -2.73 | 14.90 |
| 1981 | -1.76 | 2.96 | 2.97 | -0.60 | -0.60 | -1.51 | -2.56 | -7.35 | -3.63 | 0.35 | 3.86 | -1.58 | -9.23 |
| 1982 | -0.46 | -4.85 | -0.12 | 3.04 | -3.30 | -0.98 | -0.37 | 11.37 | -0.56 | 10.71 | 4.74 | 0.77 | 19.66 |
| 1983 | 2.77 | 3.35 | 1.62 | 8.50 | -2.04 | 1.83 | -1.88 | 1.42 | 1.40 | -0.65 | 4.16 | -1.33 | 20.25 |
| 1984 | -3.02 | -5.41 | 0.87 | 0.52 | -5.64 | 2.35 | -1.50 | 9.78 | -1.23 | 0.00 | -1.49 | 1.93 | -3.73 |
| 1985 | 6.19 | -0.16 | -1.32 | -0.71 | 4.53 | 1.60 | 0.90 | -1.04 | -0.38 | 3.39 | 7.13 | 5.10 | 27.64 |
| 1986 | 1.55 | 8.78 | 6.44 | -1.92 | 5.21 | 0.85 | -6.23 | 6.93 | -6.85 | 6.22 | 1.92 | -0.94 | 22.56 |
| 1987 | 13.76 | 3.06 | 3.64 | -0.82 | 0.26 | 5.54 | 6.33 | 3.54 | -2.52 | -23.19 | -8.02 | 5.73 | 2.21 |
| 1988 | 0.36 | 5.82 | -4.05 | 2.21 | -0.05 | 5.47 | -0.61 | -4.56 | 4.19 | 1.70 | -1.58 | 2.55 | 11.17 |
| 1989 | 8.03 | -3.59 | 1.59 | 5.45 | 2.52 | -1.61 | 9.06 | 2.86 | -1.61 | -1.78 | 2.31 | 1.74 | 26.98 |
| 1990 | -5.88 | 1.39 | 3.05 | -1.85 | 8.28 | 0.14 | 0.83 | -10.02 | -6.16 | -0.45 | 4.83 | 2.89 | -4.32 |
| 1991 | 3.87 | 5.34 | 1.11 | -0.89 | 4.85 | -4.00 | 3.88 | 0.63 | -0.89 | 1.72 | -5.67 | 9.47 | 20.31 |
| 1992 | 1.70 | 1.40 | -0.98 | 3.80 | 1.13 | -2.30 | 2.26 | -4.04 | 0.46 | -1.41 | 2.45 | -0.12 | 4.17 |
| 1993 | 0.27 | 1.84 | 1.90 | -0.20 | 2.89 | -0.31 | 0.68 | 3.14 | -2.63 | 3.54 | 0.08 | 1.90 | 13.72 |
| 1994 | 5.97 | -3.67 | -5.12 | 1.35 | 2.06 | -3.54 | 3.86 | 3.93 | -1.79 | 1.69 | -4.32 | 2.54 | 2.13 |
| 1995 | 0.26 | 4.34 | 3.67 | 3.92 | 3.33 | 2.04 | 3.36 | -2.08 | 3.86 | -0.69 | 6.71 | 0.83 | 33.46 |
| 1996 | 5.43 | 1.69 | 1.84 | -0.32 | 1.33 | 0.21 | -2.23 | 1.57 | 4.74 | 2.50 | 8.18 | -1.14 | 26.01 |
| 1997 | 5.66 | 0.95 | -4.27 | 6.46 | 4.59 | 4.67 | 7.17 | -7.31 | 3.84 | -6.33 | 5.11 | 1.07 | 22.64 |
| 1998 | -0.01 | 6.99 | 3.18 | 2.77 | -2.27 | 0.49 | -1.43 | -14.99 | 3.43 | 10.88 | 5.45 | 1.56 | 16.10 |
| 1999 | 1.59 | -1.04 | 5.06 | 9.81 | -2.12 | 4.00 | -2.89 | 1.63 | -4.54 | 3.81 | 1.37 | 5.70 | 24.79 |
| 2000 | -4.88 | -7.41 | 7.84 | -1.19 | -2.11 | -0.80 | 0.69 | 6.57 | -5.07 | 2.93 | -5.03 | 3.55 | -6.22 |
| 2001 | 0.89 | -3.58 | -5.85 | 8.69 | 1.66 | -3.78 | 0.17 | -5.48 | -11.05 | 2.59 | 8.42 | 1.76 | -7.13 |
| 2002 | -1.02 | 1.84 | 2.90 | -4.38 | -0.20 | -6.86 | -5.43 | -0.79 | -12.32 | 10.59 | 5.96 | -6.30 | -16.76 |
| 2003 | -3.45 | -2.02 | 1.29 | 6.09 | 4.39 | 1.51 | 2.78 | 1.98 | -1.51 | 5.65 | -0.20 | 6.84 | 25.32 |
| 2004 | 0.34 | 0.92 | -2.12 | -1.27 | -0.37 | 2.44 | -2.82 | 0.35 | -0.89 | -0.54 | 3.98 | 3.42 | 3.16 |
| 2005 | -2.73 | 2.63 | -2.46 | -2.97 | 2.71 | -1.80 | 3.57 | -1.50 | 0.84 | -1.23 | 3.53 | -0.81 | -0.61 |
| 2006 | 1.37 | 1.21 | 1.06 | 2.29 | -1.76 | -0.17 | 0.33 | 1.75 | 2.60 | 3.44 | 1.18 | 1.98 | 16.28 |
| 2007 | 1.30 | -2.76 | 0.72 | 5.73 | 4.33 | -1.61 | -1.48 | 1.11 | 4.03 | 0.25 | -3.96 | -0.77 | 6.46 |
| 2008 | -4.62 | -2.94 | -0.01 | 4.51 | -1.40 | -10.19 | 0.29 | 1.44 | -6.02 | -14.03 | -5.33 | -0.58 | -33.83 |
| 2009 | -8.79 | -11.72 | 7.84 | 7.39 | 2.90 | -3.35 | 7.38 | 3.51 | 4.25 | 0.53 | 6.16 | 1.94 | 20.21 |
| 2010 | -3.71 | 3.24 | 3.80 | 0.44 | -7.56 | -4.44 | 7.36 | -4.53 | 7.22 | 3.84 | -1.14 | 4.86 | 10.82 |
| 2011 | 2.46 | 3.20 | 0.61 | 4.00 | -1.87 | -1.76 | 0.71 | -5.26 | -6.60 | 10.01 | 1.22 | 1.11 | 5.14 |
| 2012 | 1.60 | 1.81 | 1.33 | -1.17 | -6.10 | 3.45 | 0.96 | 1.05 | 2.33 | -2.70 | 0.02 | -0.02 | 4.30 |
| 2013 | 7.62 | 1.77 | 2.27 | 1.98 | 4.08 | -2.52 | 4.34 | -4.44 | 2.15 | 0.89 | 1.03 | 3.20 | 27.78 |
| 2014 | -5.09 | 2.33 | 1.17 | -0.24 | 2.11 | 0.28 | -1.52 | 3.52 | -1.02 | 2.11 | 3.09 | 0.12 | 8.58 |
| 2015 | -3.88 | 6.25 | -3.09 | 0.58 | 2.36 | -2.86 | 0.48 | -6.50 | -2.19 | 9.56 | 1.21 | -2.35 | -2.62 |
| 2016 | -5.92 | 0.77 | 6.93 | 0.47 | 1.10 | -2.97 | 3.12 | 0.34 | -0.97 | -0.70 | 5.86 | 3.87 | 14.26 |
| 2017 | -0.01 | 5.10 | -1.10 | 1.76 | 0.69 | 1.46 | 2.51 | 0.43 | 1.64 | 4.39 | 3.91 | 2.05 | 24.81 |
| 2018 | 5.63 | -4.20 | -4.00 | 1.29 | 1.11 | -0.72 | 4.62 | 2.32 | 1.75 | -5.50 | -0.98 | -10.56 | -6.28 |
| 2019 | 7.05 | 3.66 | 0.10 | 2.21 | -6.83 | 7.68 | -0.16 | -1.35 | 2.86 | 0.00 | 4.08 | 1.21 | 21.63 |
| 2020 | -1.34 | -9.96 | -13.14 | 11.52 | 5.82 | 2.05 | 2.60 | 7.76 | -2.89 | -4.26 | 12.34 | 2.83 | 6.64 |
| 2021 | -1.95 | 4.34 | 6.22 | 2.66 | 1.71 | -0.06 | 1.08 | 1.39 | -4.67 | 5.96 | -3.53 | 4.82 | 18.95 |
| 2022 | -3.86 | -3.12 | 2.49 | -5.26 | -0.09 | -7.13 | 6.94 | -3.84 | -8.81 | 13.85 | 5.61 | -3.84 | -8.33 |
| 2023 | 1.91 | -4.34 | 2.49 | 2.28 | -3.77 | 5.23 | 3.16 | -2.53 | -3.08 | -2.37 | 8.76 | 5.61 | 13.48 |
| 2024 | 0.75 | 1.90 | 2.91 | -5.47 | 2.31 | 1.70 | 4.00 | 1.31 | 2.35 | -1.47 | 7.34 | -4.83 | 12.81 |
| 2025 | 4.08 | -1.28 | -6.48 | -4.34 |
Poszukaj w google o US30 : CFD on DJIA index futures contract :
Symbol waloru CFD on DJIA index futures contract : US30