WisdomTree Investments Inc (WETF.US)
Aktualny kurs WETF.US : 10.63 USD +0.12 USD (+1.14%)W ostatnim dniu notowań instrumentu WisdomTree Investments Inc, który miał miejsce w piątek doszło do wzrostu ceny. Kurs w tym dniu zmienił się o 1.14%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Kurs znalazł się 14.5% poniżej maksymalnej wartości roku, oraz 66.4% powyżej wartości minimalnej. Kurs zmienił się o -10.6% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 19.23 | 0.00 | 8.96 | -25.80 | -37.54 | -15.02 | -23.76 | 18.12 | -28.31 | -26.05 | -29.21 | -34.92 | -87.87 |
| 2001 | 97.56 | 16.05 | -41.05 | -12.07 | -57.69 | 17.39 | -39.29 | -29.41 | 0.00 | -9.09 | -10.00 | -22.22 | -82.93 |
| 2002 | 0.00 | -14.29 | 0.00 | -20.00 | 25.00 | -28.57 | -20.00 | 0.00 | 0.00 | 133.33 | 85.71 | 18.18 | 85.71 |
| 2003 | -15.39 | 20.00 | 33.33 | -31.25 | 10.00 | -20.00 | 11.11 | 0.00 | -40.00 | -16.67 | -40.00 | 33.33 | -69.23 |
| 2004 | 0.00 | 0.00 | 66.67 | 75.00 | -42.86 | 0.00 | -25.00 | 33.33 | -25.00 | 33.33 | 1775.00 | 143.66 | 3360.00 |
| 2005 | 14.45 | -21.05 | 4.65 | 18.52 | 32.26 | -12.20 | 86.05 | 17.23 | 21.33 | -39.78 | -5.88 | -4.17 | 32.95 |
| 2006 | 61.28 | -13.16 | 2.94 | 3.43 | 60.11 | -27.03 | -20.74 | 52.65 | -4.08 | -3.48 | 64.44 | 3.33 | 229.79 |
| 2007 | -8.92 | 14.03 | -10.83 | -5.80 | -10.00 | -14.36 | -3.03 | -20.62 | 1.29 | -2.53 | -24.68 | -6.10 | -64.71 |
| 2008 | 18.28 | -7.81 | -5.09 | -9.82 | 6.86 | -13.53 | 10.18 | -17.65 | -30.23 | 0.00 | -37.93 | -22.22 | -74.91 |
| 2009 | -15.29 | -4.48 | -6.35 | 66.67 | 9.09 | 13.60 | 28.07 | -8.45 | 2.74 | 23.33 | -11.06 | 0.56 | 111.77 |
| 2010 | 13.16 | 0.94 | 26.85 | -3.05 | -6.67 | -18.56 | -3.26 | -4.39 | 19.50 | 30.77 | 5.71 | 13.15 | 117.37 |
| 2011 | 23.78 | 4.75 | 7.75 | 24.30 | -11.02 | -2.34 | 24.41 | 9.85 | -11.20 | 25.00 | -14.25 | -8.06 | 48.28 |
| 2012 | -5.12 | 22.70 | 19.55 | 0.47 | -23.39 | 0.15 | 2.71 | -11.24 | 7.54 | -6.10 | -4.67 | -0.33 | 0.99 |
| 2013 | 37.30 | 4.00 | 15.17 | 11.97 | 7.99 | -7.59 | 11.35 | -14.63 | 1.58 | 19.31 | 9.90 | 15.83 | 181.11 |
| 2014 | -20.15 | 11.13 | -14.47 | -13.75 | -8.76 | 8.61 | -8.47 | -0.06 | 4.90 | -10.36 | |||
| 2015 | 9.98 | 1.03 | 14.58 | -11.24 | 4.71 | 2.33 | 11.16 | -25.00 | -9.28 | 21.71 | 11.20 | -28.82 | -1.01 |
| 2016 | -24.07 | 4.13 | -3.96 | 6.05 | 12.44 | -17.85 | 2.38 | 3.32 | -6.90 | -10.88 | 30.51 | 4.09 | -24.92 |
| 2017 | -8.78 | -9.71 | -2.79 | -8.24 | 14.48 | 7.42 | 0.58 | -13.21 | 11.28 | 9.37 | 3.52 | 11.39 | 11.98 |
| 2018 | -7.37 | -13.58 | -4.58 | 16.04 | 4.69 | -16.58 | -2.57 | -5.79 | 3.18 | -6.39 | -8.82 | -9.81 | -47.72 |
| 2019 | -1.94 | 29.50 | -8.33 | 0.85 | -16.11 | 3.36 | -0.16 | -21.57 | 11.54 | -1.92 | -5.09 | 0.42 | -28.13 |
| 2020 | -13.07 | 1.00 | -42.75 | 42.29 | -14.86 | 20.63 | 6.55 | 9.04 | -13.51 | 14.47 | 23.99 | 26.84 | 10.79 |
| 2021 | -0.56 | -0.75 | 14.68 | 17.27 | -0.89 | -7.60 | -0.97 | -2.62 | -8.25 | 13.75 | -4.21 | -3.02 | 13.59 |
| 2022 | -8.65 | 1.63 | 6.73 | 10.46 | 2.06 | -14.87 | 16.63 | 0.81 | -3.11 | 16.45 | 6.94 | -1.09 | -11.09 |
| 2023 | 6.64 | 4.38 | -0.85 | 7.41 | 8.81 | 1.94 | 2.66 | 5.81 | -3.71 | -10.28 | 5.86 | 8.11 | 27.86 |
| 2024 | -0.88 | 20.15 | 15.11 | -2.52 | 13.27 | -0.20 | 21.84 | -14.89 | 0.61 | 4.87 | 15.43 | -10.60 | 55.87 |
Poszukaj w google o WETF.US : WisdomTree Investments Inc :
Symbol waloru WisdomTree Investments Inc : WETF.US