Celldex Therapeutics Inc (CLDX.US)
Aktualny kurs CLDX.US : 36.10 USD -0.12 USD (-0.33%)W ostatnim dniu notowań instrumentu Celldex Therapeutics Inc, który miał miejsce w piątek doszło do spadku ceny. Cena w tym dniu zmieniła się o -0.33%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 31.8% poniżej maksymalnej wartości roku, oraz 7.4% powyżej wartości minimalnej. Cena zmieniła się o -11.13% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 120.00 | 98.88 | -18.72 | -29.03 | -28.89 | 122.37 | -38.10 | 49.76 | 10.90 | -23.73 | -3.79 | -14.06 | 175.00 |
| 2001 | 15.09 | -32.00 | -18.82 | 7.24 | -3.82 | 15.31 | -10.97 | -36.40 | -32.29 | 23.19 | 12.28 | 7.22 | -42.20 |
| 2002 | -20.64 | -59.39 | 26.28 | 7.93 | -38.76 | 2.75 | -5.71 | 5.66 | 7.84 | 34.62 | 16.54 | -24.83 | -72.11 |
| 2003 | 5.41 | -7.63 | 2.78 | 12.28 | 82.68 | 12.88 | -14.44 | 0.00 | 2.55 | -5.33 | 13.36 | 4.58 | 146.85 |
| 2004 | 33.94 | -29.08 | -9.68 | 6.98 | -13.52 | 12.24 | -25.93 | -10.78 | -2.84 | 12.65 | -5.13 | 10.44 | -26.64 |
| 2005 | -13.81 | -7.18 | -0.61 | -25.15 | 17.36 | -13.33 | 10.65 | -2.96 | -2.26 | 6.20 | 33.58 | 8.67 | -10.48 |
| 2006 | 4.74 | -1.50 | 23.04 | -29.08 | -7.22 | -2.42 | -7.32 | -2.00 | -9.66 | 8.89 | -1.35 | -10.07 | -29.47 |
| 2007 | 3.79 | 6.72 | -2.07 | -19.31 | -14.55 | -16.16 | -18.52 | -19.23 | 2.56 | 7.27 | -19.60 | 4.26 | -62.88 |
| 2008 | 32.65 | 14.96 | 18.22 | 9.30 | 28.06 | 1.82 | 12.86 | -15.41 | -18.10 | -20.92 | -16.15 | 18.92 | 34.69 |
| 2009 | -7.13 | -6.03 | -4.27 | 36.38 | 4.52 | -13.78 | -3.80 | -25.74 | -5.99 | -22.00 | 3.43 | 1.96 | -41.50 |
| 2010 | -4.90 | 15.51 | 19.22 | 32.42 | -18.77 | -31.43 | 14.00 | -16.89 | -9.50 | 8.80 | -7.57 | -3.06 | -12.15 |
| 2011 | -11.48 | 5.65 | 1.52 | 3.15 | -14.52 | -2.20 | 1.13 | -13.57 | -26.99 | 41.41 | -12.79 | -2.26 | -37.80 |
| 2012 | 79.25 | -21.53 | 33.25 | -10.06 | -12.76 | 25.67 | 0.78 | 8.46 | 11.50 | -12.54 | 8.00 | 11.28 | 153.21 |
| 2013 | 8.27 | 27.27 | 22.54 | 13.78 | -2.22 | 15.37 | 27.52 | 3.87 | 60.39 | -36.29 | 21.44 | -14.30 | 251.38 |
| 2014 | 7.28 | 13.61 | -35.42 | -16.15 | -2.60 | 11.48 | -20.43 | 22.10 | -20.05 | 30.05 | 21.08 | -9.20 | -24.05 |
| 2015 | 16.35 | 18.96 | 8.83 | -13.89 | 17.98 | -9.08 | -8.65 | -36.77 | -27.31 | 13.77 | 48.23 | -13.37 | -14.83 |
| 2016 | -45.50 | -17.17 | -46.84 | 7.82 | 11.98 | -3.52 | 5.00 | -28.60 | 22.05 | -21.45 | 20.95 | -7.81 | -76.76 |
| 2017 | -8.17 | 8.26 | 0.28 | -8.26 | -15.02 | -13.03 | -7.66 | 2.08 | 15.79 | -15.86 | 21.95 | -5.65 | -20.00 |
| 2018 | -3.16 | -18.48 | 2.64 | -68.24 | -19.59 | -17.22 | -6.81 | 4.58 | -9.73 | -30.07 | -7.05 | -34.00 | -93.05 |
| 2019 | 154.00 | -30.46 | -8.72 | -25.61 | -16.94 | -13.55 | -20.15 | -1.85 | 0.47 | 4.19 | 4.80 | -8.61 | -25.67 |
| 2020 | 3.57 | 12.88 | -37.36 | 51.24 | 13.62 | 394.30 | -23.27 | 14.81 | 25.25 | 6.67 | 41.96 | -22.96 | 682.14 |
| 2021 | 20.38 | 23.82 | -24.93 | 46.02 | -7.36 | 25.93 | 32.08 | 20.79 | 6.60 | -22.43 | -8.62 | -0.65 | 113.75 |
| 2022 | -19.18 | -5.10 | 16.40 | -10.02 | -21.19 | 15.84 | 33.12 | 6.78 | -3.97 | 23.76 | 5.13 | 28.95 | 16.45 |
| 2023 | 14.48 | 0.19 | -16.85 | -11.72 | 3.63 | 8.03 | 6.39 | -16.88 | 2.27 | -8.95 | 36.10 | 35.94 | 3.02 |
| 2024 | -9.76 | 39.67 | -11.06 | -11.13 | -7.03 |
Poszukaj w google o CLDX.US : Celldex Therapeutics Inc :
Symbol waloru Celldex Therapeutics Inc : CLDX.US