Hecla Mining Co (HL.US)
Aktualny kurs HL.US : 5.04 USD +0.10 USD (+2.02%)W ostatnim dniu notowań instrumentu Hecla Mining Co, który miał miejsce w piątek doszło do wzrostu notowań . Kurs w tym dniu zmienił się o 2.02%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 34.3% poniżej maksymalnej wartości roku, oraz 51.8% powyżej wartości minimalnej. Cena zmieniła się o -6.84% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -15.34 | 4.35 | 0.00 | -13.19 | -15.20 | 6.60 | -16.98 | -6.38 | -14.77 | -30.86 | 26.00 | -20.64 | -69.33 |
| 2001 | 55.36 | 14.29 | -28.13 | 5.71 | 45.83 | 8.49 | -13.16 | 4.04 | 24.75 | -11.02 | -18.10 | 10.59 | 67.86 |
| 2002 | 15.56 | 45.10 | 28.57 | 60.42 | 46.33 | 5.63 | -33.33 | 50.00 | -10.30 | 3.13 | 0.53 | 36.76 | 462.22 |
| 2003 | -12.58 | -14.22 | -13.42 | 16.88 | 10.70 | 5.49 | 32.86 | 19.64 | -21.79 | 11.53 | 27.93 | 9.08 | 65.47 |
| 2004 | -9.53 | 2.00 | 9.22 | -32.51 | 10.94 | -13.37 | -4.76 | 8.73 | 23.59 | -7.92 | 2.26 | -14.89 | -29.67 |
| 2005 | -4.82 | 1.99 | -2.84 | -15.27 | -2.61 | 1.33 | -9.19 | -15.24 | 19.67 | -21.45 | 4.12 | 14.37 | -30.12 |
| 2006 | 25.42 | -6.04 | 31.67 | -3.43 | -17.27 | -1.32 | -1.13 | 23.06 | -11.83 | 13.42 | 5.45 | 9.43 | 81.95 |
| 2007 | -6.92 | 6.81 | 17.82 | -2.11 | -9.19 | 4.15 | -9.87 | -3.60 | 19.33 | 7.25 | 23.21 | -19.95 | 22.06 |
| 2008 | -2.11 | 22.86 | -5.98 | -6.13 | -8.80 | 2.78 | -2.86 | -23.45 | -31.18 | -46.68 | -10.08 | 41.41 | -70.53 |
| 2009 | -5.02 | -41.99 | 29.87 | 22.89 | 33.75 | -29.10 | 16.61 | -7.74 | 48.81 | -7.22 | 56.64 | -9.78 | 121.51 |
| 2010 | -28.97 | 12.31 | 4.39 | 6.79 | -12.38 | -4.40 | -4.63 | 13.94 | 8.78 | 7.83 | 38.18 | 14.90 | 75.39 |
| 2011 | -21.19 | 10.93 | -12.19 | 5.26 | -7.52 | -12.06 | -1.15 | -1.92 | -29.66 | 15.90 | 5.63 | -15.37 | -54.20 |
| 2012 | -3.13 | -5.58 | -11.67 | -8.74 | -0.47 | 10.72 | -5.06 | 22.40 | 19.96 | -1.64 | -12.78 | 0.17 | 7.37 |
| 2013 | -13.04 | -13.11 | -15.05 | -14.36 | 15.36 | -22.80 | 6.60 | 5.23 | -10.54 | 1.63 | -4.84 | 6.21 | -48.50 |
| 2014 | -3.81 | 11.18 | -11.53 | -0.33 | -8.88 | 25.00 | -8.67 | 2.19 | -22.98 | -12.80 | 7.27 | 16.25 | -11.43 |
| 2015 | 19.64 | 2.47 | -10.24 | 0.67 | 3.32 | -16.24 | -19.85 | -1.44 | 3.14 | 2.99 | -6.31 | -3.57 | -31.27 |
| 2016 | -21.24 | 37.77 | 6.92 | 61.42 | -3.56 | 26.24 | 24.81 | -12.63 | 4.49 | 5.27 | -2.09 | -12.81 | 171.50 |
| 2017 | 18.68 | -12.13 | -5.82 | 3.96 | 6.69 | -8.50 | 7.98 | -2.04 | -5.28 | -5.60 | -21.10 | 5.87 | -25.09 |
| 2018 | -4.72 | -3.94 | 1.10 | 3.51 | -1.05 | -7.69 | -7.78 | -10.13 | 1.09 | -13.67 | -3.67 | -4.53 | -42.43 |
| 2019 | 15.39 | -11.11 | -2.94 | -9.09 | -38.39 | 30.66 | 5.14 | -2.21 | -4.40 | 31.43 | 8.81 | 37.25 | 44.87 |
| 2020 | -11.59 | -13.67 | -35.29 | 48.02 | 30.71 | -3.55 | 70.90 | 8.66 | -17.13 | -10.92 | 3.02 | 29.60 | 87.83 |
| 2021 | -16.72 | -9.33 | -14.84 | 1.38 | 49.01 | -18.56 | -11.87 | -7.53 | -11.15 | 4.14 | -4.81 | -6.96 | -23.61 |
| 2022 | -3.52 | 14.06 | 12.72 | -20.76 | -7.10 | -17.65 | 20.16 | -12.64 | 3.40 | 10.44 | 14.50 | 0.18 | 8.59 |
| 2023 | 7.49 | -16.26 | 21.54 | -4.29 | -13.89 | -3.92 | 11.46 | -20.36 | -11.16 | 7.12 | 24.25 | -1.84 | -16.38 |
| 2024 | -19.70 | -6.63 | 36.65 | -5.22 | 25.32 | -16.58 | 20.46 | 2.25 | 15.43 | -4.15 | -14.66 | -6.84 | 6.78 |