CFD on NASDAQ 100 index futures contract (US100)
Aktualny kurs US100 : 19532.79 USD -88.54 USD (-0.45%)W ostatnim dniu notowań instrumentu CFD on NASDAQ 100 index futures contract, który miał miejsce w czwartek doszło do spadku notowań . Kurs w tym dniu zmienił się o -0.45%. Cena pozostaje poniżej średniej kroczącej 50-dniowej, a więc z tego punktu widzenia, do czynienia mamy z trendem spadkowym. Cena znajduje się 12.5% poniżej maksymalnej wartości roku, oraz 2.0% powyżej wartości minimalnej. Cena zmieniła się o -7.01% w tym miesiącu. .
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 1985 | 4.39 | 9.16 | 4.94 | 19.59 | |||||||||
| 1986 | 0.48 | 5.64 | 6.00 | 4.06 | 5.33 | -0.33 | -11.01 | 4.83 | -9.37 | 5.06 | 2.40 | -4.42 | 6.89 |
| 1987 | 17.88 | 9.62 | 1.80 | -0.65 | 2.13 | 0.25 | 3.76 | 6.73 | -1.94 | -26.98 | -8.63 | 13.95 | 10.50 |
| 1988 | 1.84 | 8.49 | 0.36 | 1.54 | -1.47 | 8.95 | -4.27 | -5.61 | 4.94 | -2.52 | -3.20 | 4.90 | 13.54 |
| 1989 | 5.11 | -1.44 | 1.13 | 7.86 | 7.02 | -4.64 | 4.73 | 3.61 | 1.97 | -1.67 | 0.82 | -0.27 | 26.18 |
| 1990 | -9.78 | 2.96 | 2.52 | -3.44 | 14.74 | 0.98 | -6.32 | -13.32 | -8.56 | -2.54 | 11.61 | 4.09 | -10.41 |
| 1991 | 15.91 | 7.61 | 5.91 | -0.47 | 5.82 | -8.89 | 7.06 | 5.60 | 0.05 | 1.73 | -2.64 | 16.18 | 64.99 |
| 1992 | 2.26 | 2.24 | -6.60 | -4.70 | 2.42 | -4.46 | 3.21 | -3.74 | 4.65 | 5.10 | 6.63 | 2.63 | 8.86 |
| 1993 | 2.88 | -5.24 | 2.36 | -5.42 | 8.28 | -0.54 | -3.62 | 5.61 | 2.70 | 2.16 | -1.08 | 2.98 | 10.58 |
| 1994 | 3.95 | -0.44 | -7.09 | -2.54 | 1.50 | -4.90 | 2.74 | 7.49 | -1.02 | 4.88 | -1.99 | -0.14 | 1.51 |
| 1995 | 0.26 | 6.70 | 3.39 | 5.01 | 3.95 | 10.23 | 5.73 | 1.39 | 1.44 | 2.34 | -0.85 | -2.95 | 42.54 |
| 1996 | 2.71 | 5.24 | -2.11 | 9.36 | 3.85 | -2.18 | -6.11 | 4.33 | 11.15 | 1.95 | 10.91 | -1.52 | 42.54 |
| 1997 | 12.20 | -7.71 | -6.28 | 9.75 | 9.62 | -0.16 | 15.64 | -2.98 | 2.14 | -7.07 | 3.03 | -5.68 | 20.63 |
| 1998 | 8.11 | 11.48 | 2.22 | 2.25 | -4.49 | 12.19 | 2.99 | -17.20 | 17.99 | 4.09 | 11.24 | 17.85 | 85.31 |
| 1999 | 15.86 | -9.49 | 9.37 | 1.42 | -2.19 | 9.91 | -1.13 | 5.55 | 0.46 | 9.54 | 12.50 | 24.84 | 101.95 |
| 2000 | -4.94 | 19.18 | 2.86 | -13.37 | -12.28 | 12.97 | -4.10 | 12.97 | -12.57 | -9.17 | -22.02 | -8.77 | -37.65 |
| 2001 | 10.75 | -26.21 | -16.31 | 18.19 | -2.95 | 0.37 | -8.07 | -14.24 | -20.32 | 17.48 | 15.51 | 0.05 | -32.64 |
| 2002 | -2.55 | -11.99 | 5.80 | -11.34 | -5.13 | -12.76 | -7.89 | -1.28 | -10.34 | 17.62 | 13.74 | -13.97 | -38.12 |
| 2003 | -1.27 | 2.27 | 0.28 | 7.91 | 8.47 | -0.75 | 6.83 | 5.22 | -3.26 | 7.92 | 0.08 | 2.36 | 47.44 |
| 2004 | 1.28 | -1.83 | -2.55 | -2.61 | 4.06 | 4.04 | -7.55 | -1.55 | 3.63 | 4.23 | 5.74 | 2.72 | 9.97 |
| 2005 | -6.70 | -0.66 | -2.25 | -4.76 | 8.49 | -3.13 | 7.22 | -1.74 | 1.29 | -1.52 | 6.33 | -2.27 | 1.01 |
| 2006 | 3.41 | -1.57 | 1.66 | -0.84 | -7.45 | -0.37 | -4.51 | 5.44 | 4.09 | 4.98 | 3.03 | -1.88 | 6.20 |
| 2007 | 1.30 | -2.22 | 2.51 | 5.17 | 2.98 | -0.03 | -0.58 | 3.09 | 5.12 | 7.00 | -6.05 | 0.23 | 17.84 |
| 2008 | -11.71 | -5.46 | 2.18 | 6.18 | 5.76 | -9.35 | 1.49 | 1.36 | -16.78 | -15.58 | -11.06 | 4.77 | -41.90 |
| 2009 | -2.68 | -4.38 | 12.56 | 14.68 | 2.82 | 1.78 | 8.30 | 0.44 | 6.45 | 0.05 | 5.90 | 4.26 | 54.03 |
| 2010 | -4.58 | 4.57 | 7.44 | 2.10 | -7.11 | -6.74 | 7.38 | -4.14 | 7.79 | 6.16 | 0.60 | 1.93 | 18.36 |
| 2011 | 0.30 | 0.96 | -0.63 | 2.82 | -1.46 | -3.48 | 2.04 | -6.23 | -2.14 | 13.05 | -6.06 | -0.95 | -0.12 |
| 2012 | 6.11 | 5.06 | 5.15 | -0.03 | -7.39 | 1.48 | 0.93 | 4.49 | 0.83 | -4.75 | -0.02 | -2.86 | 12.07 |
| 2013 | 3.78 | 1.32 | 2.78 | 2.55 | 3.84 | -2.89 | 4.91 | -0.53 | 4.10 | 4.81 | 3.40 | 2.57 | 36.29 |
| 2014 | -1.74 | 5.05 | -2.30 | -1.17 | 2.69 | 3.04 | 1.13 | 4.84 | -1.15 | 2.66 | 4.41 | -0.18 | 20.72 |
| 2015 | -2.39 | 6.00 | -3.39 | 2.11 | 2.87 | -2.01 | 3.58 | -5.63 | -2.63 | 11.81 | 0.93 | -0.04 | 10.50 |
| 2016 | -7.58 | -0.79 | 6.67 | 1.43 | 4.41 | -5.46 | 1.88 | 0.74 | 1.62 | -0.90 | 2.49 | 2.11 | 9.75 |
| 2017 | 2.45 | 3.32 | 1.90 | 2.55 | 3.11 | -0.62 | 3.78 | 1.95 | -0.29 | 4.28 | 1.43 | 1.03 | 30.19 |
| 2018 | 8.50 | -1.45 | -4.28 | 0.47 | 5.63 | 1.12 | 2.59 | 5.29 | -0.31 | -8.60 | -0.82 | -10.87 | -1.76 |
| 2019 | 10.53 | 3.03 | 4.27 | 5.35 | -9.09 | 8.40 | 1.15 | -1.73 | 2.35 | 3.84 | 4.03 | 3.77 | 39.48 |
| 2020 | 2.54 | -6.07 | -6.31 | 14.41 | 8.17 | 7.04 | 7.48 | 10.88 | -6.29 | -2.80 | 11.40 | 4.46 | 46.75 |
| 2021 | 0.25 | 1.00 | 0.85 | 5.78 | -1.63 | 6.45 | 2.74 | 4.11 | -5.82 | 7.97 | 2.30 | 0.43 | 26.80 |
| 2022 | -9.28 | -4.36 | 4.90 | -13.86 | -2.03 | -9.13 | 12.82 | -5.21 | -10.17 | 3.91 | 5.35 | -8.74 | -32.73 |
| 2023 | 8.96 | -0.63 | 10.46 | 0.41 | 7.29 | 7.29 | 3.51 | -2.09 | -4.30 | -3.35 | 10.32 | 6.67 | 53.01 |
| 2024 | 1.45 | 4.62 | 2.15 | -5.37 | 6.47 | 7.20 | -1.95 | 0.10 | 3.24 | -0.70 | 4.47 | 1.08 | 24.70 |
| 2025 | 1.46 | -1.33 | -7.01 | -8.16 |
Poszukaj w google o US100 : CFD on NASDAQ 100 index futures contract :
Symbol waloru CFD on NASDAQ 100 index futures contract : US100