Cadence Bank (CADE.US)
Market value of CADE.US : 34.06 USD +0.29 USD (+0.86%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -6.45 | 4.42 | 1.99 | -5.74 | -0.39 | -8.94 | 8.50 | -3.69 | -0.83 | -9.18 | -6.66 | 1.58 | -25.85 |
| 2001 | 12.77 | 1.11 | 7.27 | 0.61 | -0.95 | 16.76 | -4.17 | 0.68 | -5.81 | -1.29 | 1.58 | 8.14 | 37.65 |
| 2002 | 10.33 | 0.76 | 6.31 | 11.45 | -0.46 | -7.38 | -1.73 | 3.79 | -4.18 | -3.32 | 3.17 | -0.15 | 17.34 |
| 2003 | -3.77 | 0.11 | -1.34 | 8.07 | 10.09 | -5.44 | 1.92 | 2.13 | 1.39 | 7.11 | 3.79 | -2.39 | 20.90 |
| 2004 | -5.84 | -2.37 | -0.55 | -7.41 | 3.41 | 7.29 | -6.76 | 6.82 | 2.41 | 3.08 | 4.24 | -2.25 | 2.40 |
| 2005 | -10.10 | -3.62 | -1.81 | 2.02 | 5.67 | 5.93 | -1.61 | -3.81 | 1.83 | -2.93 | 3.23 | -3.67 | -8.99 |
| 2006 | 3.41 | 4.71 | 0.00 | 5.82 | 0.89 | 4.61 | 1.86 | 2.41 | -1.28 | -8.23 | 2.16 | 3.43 | 20.38 |
| 2007 | -6.70 | -2.12 | -1.25 | -0.04 | 1.71 | -2.86 | -5.43 | 6.93 | -2.76 | -1.22 | 2.26 | -2.60 | -13.04 |
| 2008 | 3.16 | -8.80 | 2.93 | 0.50 | -1.38 | -26.20 | 22.41 | 7.22 | 20.42 | -12.95 | -6.95 | 6.38 | -1.73 |
| 2009 | -19.98 | 0.65 | 15.33 | 14.31 | -3.60 | -8.39 | 8.38 | 1.68 | 6.92 | -7.50 | 1.89 | 0.69 | -0.68 |
| 2010 | -3.22 | -15.16 | 4.96 | 4.73 | -12.58 | -7.12 | -17.78 | -13.97 | 9.50 | -7.96 | -3.38 | 22.32 | -32.53 |
| 2011 | -3.22 | 1.66 | -1.40 | -12.30 | -5.45 | -3.05 | 8.93 | -17.47 | -22.23 | 11.79 | 3.38 | 13.03 | -31.81 |
| 2012 | -0.71 | 4.23 | 13.19 | 0.37 | 0.30 | 10.08 | -0.21 | 1.31 | 0.14 | -4.39 | -6.37 | 9.16 | 28.56 |
| 2013 | -2.29 | 4.87 | 7.10 | -1.72 | 7.86 | 2.85 | 10.33 | -2.22 | 1.63 | 10.67 | 8.19 | 5.96 | 71.29 |
| 2014 | -7.02 | 1.57 | 5.18 | -6.82 | 0.56 | 4.33 | -15.06 | 1.73 | -4.64 | 15.04 | -5.03 | 3.30 | -11.20 |
| 2015 | -12.52 | 12.01 | 3.48 | 4.90 | -0.58 | 5.88 | -3.11 | -5.83 | 2.28 | 4.97 | 7.56 | -11.31 | 5.73 |
| 2016 | -11.15 | -4.09 | 6.34 | 11.17 | 1.27 | -4.18 | 5.68 | 4.58 | -7.20 | 2.17 | 20.98 | 7.44 | 32.13 |
| 2017 | -6.46 | 2.99 | -4.72 | 0.33 | -6.67 | 5.54 | -1.96 | -3.97 | 10.14 | -0.79 | 3.58 | -5.56 | -0.95 |
| 2018 | 5.84 | -5.69 | 1.11 | 4.59 | 1.52 | -3.37 | 0.46 | 5.46 | -6.17 | -12.77 | 6.25 | -16.35 | -17.54 |
| 2019 | 13.28 | 11.46 | -14.04 | 6.91 | -11.30 | 7.56 | 1.88 | -7.45 | 8.07 | 2.44 | 0.42 | 0.64 | 21.93 |
| 2020 | -9.62 | -14.95 | -24.26 | 22.22 | 5.26 | 1.47 | -8.20 | 2.03 | -9.06 | 20.48 | 6.87 | 5.38 | -13.19 |
| 2021 | -0.14 | 8.01 | 5.83 | -8.93 | 1.63 | -8.35 | -9.79 | 13.51 | 1.29 | -3.04 | -0.58 | -1.06 | 7.58 |
| 2022 | 3.35 | 2.13 | -5.60 | -15.00 | 7.18 | -11.75 | 12.26 | -0.82 | 0.60 | 8.35 | 3.94 | -14.44 | -18.64 |
| 2023 | 3.85 | 6.16 | -20.67 | -0.83 | -10.03 | 9.76 | 29.88 | -7.55 | -7.67 | 1.34 | 20.14 | 20.82 | 20.08 |
| 2024 | -8.18 | 5.32 | 6.61 | -3.99 | 4.28 | -0.42 | 16.93 | -1.86 | 0.35 | 6.53 | 14.34 | -10.37 | 17.53 |