Carter's Inc (CRI.US)
Market value of CRI.US : 69.98 USD -1.54 USD (-2.15%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2003 | 47.37 | -2.93 | -6.74 | 34.00 | |||||||||
| 2004 | 9.98 | 6.91 | -4.98 | 5.09 | 3.24 | -6.49 | -6.38 | 2.34 | -0.79 | 13.57 | 11.78 | -1.90 | 33.54 |
| 2005 | 7.53 | 8.98 | 0.10 | -5.70 | 24.23 | 24.85 | 4.21 | -10.79 | 4.68 | 10.69 | -3.47 | -4.23 | 73.12 |
| 2006 | 14.75 | -5.83 | 2.27 | -0.21 | -12.12 | -9.55 | -17.48 | 6.40 | 13.41 | 6.81 | -2.37 | -7.78 | -13.94 |
| 2007 | -1.28 | -5.93 | 8.15 | 3.39 | 3.59 | -10.55 | -18.89 | -6.27 | 0.55 | 10.51 | 3.60 | -13.31 | -24.80 |
| 2008 | -5.25 | -16.64 | 4.80 | -13.68 | 4.86 | -6.37 | 21.10 | 11.24 | 5.85 | 8.09 | -9.65 | 4.79 | -0.88 |
| 2009 | -11.83 | -2.97 | 16.83 | 17.86 | 2.56 | -2.63 | 24.19 | -10.67 | 6.59 | 8.01 | -7.60 | 19.32 | 36.22 |
| 2010 | -2.53 | 9.18 | 4.58 | 6.27 | -3.08 | -13.31 | -8.41 | -8.67 | 15.99 | -7.83 | 13.11 | -8.35 | 11.23 |
| 2011 | -6.77 | 3.06 | 0.04 | 7.47 | 3.93 | -2.97 | 8.73 | -7.91 | -4.78 | -1.48 | |||
| 2012 | 3.40 | 15.10 | 1.82 | 9.54 | -0.30 | -0.94 | 0.77 | 9.30 | -3.46 | 0.39 | -1.66 | 5.04 | 37.27 |
| 2013 | 6.68 | -7.19 | 1.80 | 14.34 | 10.30 | 2.88 | -3.86 | 1.57 | 2.17 | -10.22 | 2.17 | 1.84 | 27.15 |
| 2014 | -6.40 | 12.20 | 3.55 | -5.31 | -2.12 | -4.52 | 10.14 | 8.15 | -2.99 | 0.72 | 5.68 | 5.16 | 21.52 |
| 2015 | -7.10 | 8.65 | 3.15 | 8.54 | 0.34 | 5.04 | -5.48 | -2.83 | -7.86 | -0.09 | -3.40 | 2.95 | 1.49 |
| 2016 | 9.35 | 16.80 | -0.89 | 2.09 | -5.00 | 6.35 | -4.04 | -4.07 | -9.13 | -0.38 | 11.08 | -5.84 | -2.87 |
| 2017 | -3.37 | 4.54 | 1.16 | 3.34 | -8.76 | 7.96 | -2.27 | 0.43 | 12.76 | -1.68 | 12.95 | 8.79 | 35.53 |
| 2018 | 2.60 | -0.63 | -10.63 | -3.14 | 18.85 | 0.37 | -2.40 | 2.34 | -6.76 | -0.20 | -3.90 | -12.82 | -30.96 |
| 2019 | 4.05 | 18.99 | 3.40 | 5.01 | -21.45 | 15.56 | -5.75 | -1.24 | 1.01 | 10.26 | 2.52 | 6.27 | 36.51 |
| 2020 | -3.27 | -13.96 | -28.30 | 23.70 | 12.86 | -5.55 | -2.64 | 1.12 | 9.85 | -5.78 | 8.43 | 4.95 | -14.11 |
| 2021 | -5.89 | -4.64 | 6.10 | 27.42 | -5.99 | 0.96 | -5.20 | 4.05 | -4.94 | 1.70 | 2.65 | -1.56 | 8.68 |
| 2022 | -8.04 | 4.61 | -4.41 | -8.63 | -7.54 | -8.93 | 16.88 | -9.03 | -9.42 | 2.90 | 7.09 | 2.52 | -26.21 |
| 2023 | 11.15 | -8.87 | -4.51 | -2.57 | -9.47 | 18.71 | 5.19 | -3.57 | -2.56 | -1.92 | 2.69 | 11.32 | 0.21 |
| 2024 | 2.62 | 7.00 | 5.34 | -16.81 | -5.13 |