Vanguard, DIST, USD (VTI.US_5)
Market value of VTI.US_5 : 292.87 USD +3.38 USD (+1.17%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | 0.26 | -1.78 | -1.57 | -6.16 | -9.00 | 2.87 | 7.01 | 1.66 | -7.96 | ||||
| 2002 | -1.46 | -1.93 | 3.14 | -4.37 | -1.40 | -7.19 | -8.55 | 1.56 | -7.60 | 9.01 | 1.80 | -6.49 | -22.41 |
| 2003 | 1.64 | 2.86 | 0.00 | 6.77 | 2.17 | -0.34 | 2.78 | -0.02 | 1.13 | -0.50 | 22.16 | ||
| 2004 | 0.87 | -0.80 | -2.45 | -2.28 | 0.39 | 1.94 | -3.77 | 0.02 | 1.32 | 0.42 | 4.54 | 1.88 | 9.20 |
| 2005 | -3.09 | 2.14 | -2.57 | -3.51 | 3.57 | 0.65 | 3.93 | -1.05 | 0.18 | -1.92 | 4.23 | -0.92 | 3.90 |
| 2006 | 3.08 | 0.11 | 1.08 | 0.82 | -3.71 | -0.24 | -0.62 | 2.78 | 1.47 | 3.52 | 1.92 | 0.46 | 13.17 |
| 2007 | 1.51 | -1.82 | 2.41 | 3.87 | 3.56 | -2.63 | -4.01 | 1.14 | 3.23 | 1.48 | -3.46 | -1.01 | 3.16 |
| 2008 | -6.74 | -3.25 | -1.00 | 3.69 | 2.07 | -8.36 | 0.17 | 1.13 | -9.45 | -17.46 | -8.12 | 3.84 | -38.45 |
| 2009 | -8.35 | -9.05 | 9.76 | 12.19 | 5.43 | -1.54 | 7.19 | 2.99 | 4.29 | -2.27 | 5.10 | 1.22 | 25.60 |
| 2010 | -4.49 | 2.78 | 5.50 | 1.44 | -8.27 | -5.15 | 7.14 | -6.19 | 7.51 | 3.10 | 0.00 | 4.87 | 14.10 |
| 2011 | 1.22 | 2.99 | -0.38 | 2.32 | -1.61 | -1.97 | -2.33 | -7.30 | -8.17 | 12.03 | 2.66 | 0.47 | -1.78 |
| 2012 | 3.14 | 3.35 | 2.25 | -0.67 | -6.24 | 5.22 | 0.60 | 2.20 | 2.08 | -2.23 | 0.46 | 0.12 | 11.90 |
| 2013 | 3.02 | 0.45 | 3.77 | 1.62 | 2.61 | -2.11 | 4.91 | -3.81 | 2.18 | 4.17 | 2.64 | 1.98 | 27.92 |
| 2014 | -3.00 | 4.91 | 1.11 | -0.37 | 2.31 | 1.97 | -2.28 | 4.35 | -2.70 | 2.88 | 2.32 | -0.47 | 10.70 |
| 2015 | -3.19 | 5.34 | -1.67 | 0.53 | 0.84 | -2.54 | 0.76 | -6.22 | -1.23 | 7.65 | 0.32 | -3.04 | -2.05 |
| 2016 | -4.14 | 0.63 | 5.74 | 1.16 | 1.45 | 0.15 | 4.04 | 0.27 | -0.39 | -1.98 | 4.29 | 1.13 | 12.42 |
| 2017 | 1.13 | 3.34 | -1.22 | 0.96 | 0.75 | 0.23 | 1.43 | -0.17 | 1.80 | 2.08 | 2.64 | 0.71 | 18.17 |
| 2018 | 4.85 | -3.46 | -2.41 | 0.77 | 2.94 | -0.36 | 3.96 | 3.36 | -0.16 | -7.88 | 1.66 | -11.12 | -7.35 |
| 2019 | 10.16 | 3.43 | 0.23 | 3.17 | -6.71 | 6.69 | 0.24 | -2.14 | 2.04 | 1.77 | 3.24 | 2.10 | 30.11 |
| 2020 | -0.71 | -8.46 | -14.86 | 17.49 | 7.40 | 1.90 | 5.50 | 6.49 | -4.15 | -2.76 | 10.61 | 2.89 | 18.19 |
| 2021 | -0.72 | 2.14 | 1.74 | 4.38 | -0.22 | 1.50 | 1.47 | 2.34 | -5.03 | 6.19 | -1.81 | 2.00 | 23.58 |
| 2022 | -6.25 | -2.74 | 3.18 | -9.49 | -0.25 | -9.30 | 9.67 | -3.08 | -9.11 | 6.94 | 4.08 | -6.48 | -21.00 |
| 2023 | 6.41 | -2.06 | 2.39 | 1.25 | 0.53 | 6.59 | 3.90 | -1.48 | -5.63 | -2.45 | 9.50 | 5.21 | 23.60 |
| 2024 | 1.81 | 5.02 | 2.92 | -4.49 | 5.14 | 2.27 | 1.66 | 1.91 | 2.27 | -0.66 | 6.24 | -2.23 | 24.48 |
Try searching google for VTI.US_5 : Vanguard, DIST, USD :
Ticker of Vanguard, DIST, USD : VTI.US_5