SPDR, DIST, USD (XLP.US_5)
Market value of XLP.US_5 : 79.82 USD +0.28 USD (+0.35%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.43 | -11.00 | 3.87 | 3.34 | 6.41 | 4.39 | -3.08 | -1.68 | 3.83 | 7.58 | 3.33 | 3.71 | 23.47 |
| 2001 | -7.49 | 0.08 | -7.22 | 1.62 | 1.03 | -5.05 | 1.71 | -0.32 | -0.56 | -1.19 | 3.47 | -2.31 | -11.27 |
| 2002 | 0.12 | 0.98 | 0.70 | -3.28 | -1.27 | -10.66 | -4.49 | 3.45 | 2.14 | 1.73 | -0.50 | -0.35 | -21.66 |
| 2003 | -6.73 | -3.94 | 0.42 | 0.26 | 5.06 | -0.93 | 0.50 | 0.94 | -0.39 | -1.10 | -0.09 | 1.78 | 7.27 |
| 2004 | 0.97 | 2.32 | -1.00 | 2.38 | -0.78 | 0.04 | -4.67 | 1.60 | -3.18 | 0.37 | 2.57 | 2.49 | 6.47 |
| 2005 | 0.34 | 0.30 | -1.71 | -1.39 | 1.80 | -2.28 | 3.21 | -1.58 | 0.61 | -0.52 | 0.78 | -0.85 | 0.13 |
| 2006 | -0.04 | 1.08 | -0.25 | 0.68 | -0.29 | 1.34 | 1.36 | 3.92 | -0.63 | 2.18 | -0.85 | 1.88 | 11.84 |
| 2007 | 2.19 | -1.91 | 2.99 | 2.86 | 1.54 | -2.81 | -2.84 | 2.00 | 3.45 | 1.84 | 3.19 | -1.75 | 10.14 |
| 2008 | -5.17 | -0.44 | 3.38 | -0.68 | 1.79 | -6.16 | 3.83 | 2.30 | -3.49 | -9.74 | -2.20 | 1.66 | -16.74 |
| 2009 | -7.41 | -7.05 | 5.09 | 4.82 | 5.58 | -1.42 | 5.93 | 0.32 | 3.04 | 1.74 | 3.88 | -1.31 | 10.59 |
| 2010 | -1.17 | 2.55 | 2.88 | -1.54 | -4.64 | -2.82 | 5.65 | -2.83 | 4.35 | 2.98 | -1.94 | 2.42 | 10.54 |
| 2011 | -1.91 | 2.49 | 0.34 | 5.11 | 2.41 | -3.23 | -1.19 | -0.74 | -3.89 | 4.84 | 4.46 | 1.92 | 10.38 |
| 2012 | -2.02 | 3.33 | 2.47 | 0.27 | -1.23 | 4.02 | 2.54 | -0.92 | 1.02 | -1.53 | 1.64 | -3.55 | 6.53 |
| 2013 | 4.10 | 2.62 | 4.64 | 2.87 | -2.08 | -1.10 | 3.59 | -5.01 | 0.28 | 6.45 | 1.54 | -0.12 | 21.35 |
| 2014 | -4.91 | 4.04 | 2.50 | 2.86 | 1.72 | -0.65 | -3.54 | 4.77 | -0.16 | 3.62 | 5.69 | -1.14 | 13.13 |
| 2015 | -1.13 | 4.17 | -2.47 | -0.68 | 0.50 | -2.64 | 5.00 | -5.95 | 1.75 | 5.64 | -0.98 | 1.82 | 3.96 |
| 2016 | 1.87 | 0.83 | 3.52 | -1.02 | 0.63 | 4.64 | -1.02 | -0.53 | -1.74 | -0.60 | -4.21 | 2.62 | 3.78 |
| 2017 | 1.63 | 5.26 | -1.00 | 0.95 | 2.50 | -3.13 | 0.62 | -1.21 | -1.54 | -1.63 | 5.27 | 1.72 | 9.93 |
| 2018 | 1.53 | -7.29 | -1.22 | -3.86 | -1.20 | 3.48 | 4.41 | 0.69 | 0.41 | 1.86 | 2.05 | -9.88 | -10.83 |
| 2019 | 6.26 | 1.69 | 2.96 | 2.66 | -3.76 | 4.28 | 1.82 | 1.87 | 1.59 | -0.47 | 1.19 | 1.78 | 25.36 |
| 2020 | 0.13 | -8.55 | -6.27 | 9.94 | 2.43 | -1.05 | 6.79 | 4.55 | -2.25 | -3.43 | 5.95 | 0.36 | 6.89 |
| 2021 | -4.93 | -1.65 | 7.15 | 2.22 | 1.55 | -1.56 | 2.16 | 1.05 | -4.82 | 3.19 | -1.56 | 8.94 | 14.37 |
| 2022 | -0.95 | -1.32 | 1.48 | 1.94 | -4.78 | -3.30 | 3.16 | -1.66 | -8.54 | 8.28 | 5.87 | -3.17 | -2.77 |
| 2023 | -1.20 | -2.14 | 4.13 | 3.63 | -6.08 | 3.06 | 2.55 | -3.81 | -5.79 | -1.10 | 4.12 | 2.10 | -3.40 |
| 2024 | 1.59 | 2.09 | 2.94 | -0.03 | 2.81 | 0.58 | 1.44 | 6.07 | 0.78 | -3.53 | 3.66 | -3.80 | 11.37 |