Masimo Corp (MASI.US)
Market value of MASI.US : 136.04 USD +0.71 USD (+0.52%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2007 | 23.53 | 21.84 | 33.67 | 9.19 | 5.65 | 132.06 | |||||||
| 2008 | -9.65 | -10.15 | -19.00 | 11.69 | 19.50 | -0.35 | 11.25 | 5.94 | -7.62 | -13.87 | -14.40 | 11.22 | -24.48 |
| 2009 | -8.11 | -8.86 | 12.77 | -5.83 | -18.54 | -3.87 | 0.29 | 3.38 | 6.83 | 5.06 | -6.33 | 14.53 | 0.66 |
| 2010 | -9.31 | -0.22 | -4.21 | -12.03 | -5.99 | 8.33 | -4.21 | -2.86 | 18.53 | 9.07 | 1.71 | -4.42 | -2.48 |
| 2011 | 2.11 | 3.04 | 9.06 | 3.45 | -12.10 | -3.04 | -6.75 | -11.83 | -12.22 | 1.49 | -5.88 | -11.57 | -37.81 |
| 2012 | 15.20 | 1.35 | 6.56 | -5.02 | -12.70 | 14.89 | -0.05 | -2.22 | 8.58 | -11.46 | -8.40 | -0.94 | 10.46 |
| 2013 | -6.02 | -4.07 | 0.31 | -1.56 | 4.25 | 6.05 | -3.61 | 12.01 | 0.95 | 33.47 | |||
| 2014 | 1.47 | -12.83 | 5.68 | -3.85 | -6.28 | -3.98 | 4.36 | -6.97 | -5.59 | 17.11 | 3.76 | 1.07 | -11.90 |
| 2015 | -3.70 | 14.98 | 11.68 | 2.90 | 3.94 | 10.09 | 6.93 | 0.85 | -2.65 | 3.12 | 4.14 | -0.77 | 56.64 |
| 2016 | -10.15 | 3.25 | 9.33 | 2.14 | 7.28 | 0.36 | -1.01 | 11.44 | 0.24 | -7.03 | 12.98 | 10.42 | 64.79 |
| 2017 | 7.79 | 22.11 | 2.48 | 10.01 | -15.49 | 4.52 | 5.76 | -11.75 | 0.52 | 2.70 | -0.75 | -4.78 | 24.23 |
| 2018 | 10.42 | -6.55 | 0.27 | 2.27 | 10.83 | -2.15 | 2.79 | 17.86 | 3.48 | -7.52 | -5.37 | -4.77 | 24.78 |
| 2019 | 17.94 | 6.53 | 3.90 | -6.48 | 0.05 | 13.86 | 5.29 | -3.37 | -2.38 | -1.77 | 5.11 | 1.85 | 49.89 |
| 2020 | 9.25 | -3.31 | 5.56 | 23.46 | 14.04 | -2.48 | -3.89 | 0.96 | 9.93 | -2.44 | 15.67 | 6.56 | 72.13 |
| 2021 | -2.60 | -3.01 | -9.06 | 6.03 | -7.91 | 12.39 | 13.81 | 0.71 | 0.32 | 4.92 | -2.39 | 6.14 | 11.47 |
| 2022 | -23.73 | -28.97 | -4.58 | -23.76 | 26.69 | -3.87 | 10.86 | 5.26 | -3.84 | -7.49 | 8.72 | 2.23 | -48.82 |
| 2023 | 18.51 | -2.60 | 5.56 | 2.67 | -13.81 | 3.84 | -25.09 | -4.81 | -23.90 | -7.32 | 16.61 | 27.04 | -17.83 |
| 2024 | 12.09 | 4.90 | 15.70 | -5.79 | 18.33 |