CFD on Emission EUA futures contract on ICE exchange (EMISS)
Market value of EMISS : 70.91 USD +0.64 USD (+0.91%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2012 | -7.09 | 4.47 | -17.18 | 7.42 | -9.78 | ||||||||
| 2013 | -35.56 | 31.83 | 1.52 | -34.27 | 13.82 | 13.80 | 3.87 | 4.13 | 10.67 | -4.61 | -7.89 | 13.92 | -23.76 |
| 2014 | 12.15 | 29.27 | -31.78 | 18.30 | -4.23 | 13.45 | 6.91 | 3.91 | -7.81 | 10.21 | 6.87 | 4.29 | 47.77 |
| 2015 | -2.47 | 3.79 | 3.44 | 4.37 | -1.48 | 0.41 | 5.24 | 2.17 | 0.62 | 6.04 | -0.23 | -2.92 | 13.70 |
| 2016 | -28.78 | -16.56 | -0.20 | 13.59 | -1.14 | -26.82 | -0.91 | 0.23 | 19.80 | 14.94 | -24.04 | 48.75 | -21.04 |
| 2017 | -17.11 | -2.62 | -16.47 | -9.11 | 9.31 | 0.81 | 4.43 | 13.24 | 18.81 | 5.63 | 2.33 | 6.78 | 24.88 |
| 2018 | 15.75 | 4.31 | 1.96 | 10.93 | 0.20 | 16.43 | 21.65 | 1.16 | -23.51 | 28.94 | 18.15 | 204.38 | |
| 2019 | -10.55 | -1.66 | -1.38 | 22.78 | -5.78 | 8.13 | 6.14 | -5.67 | -5.84 | 4.37 | -1.56 | -2.34 | -1.01 |
| 2020 | -3.71 | -0.97 | -25.44 | 12.91 | 10.45 | 25.06 | -2.20 | 9.61 | -5.99 | -12.45 | 24.68 | 10.10 | 30.16 |
| 2021 | -0.48 | 12.44 | 12.43 | 15.35 | 5.28 | 8.20 | -6.05 | 12.45 | 0.67 | -5.06 | 26.84 | 6.58 | 143.48 |
| 2022 | 11.30 | -7.54 | -7.85 | 8.75 | 1.15 | 6.01 | -12.48 | 2.91 | -17.11 | 20.04 | 6.68 | -2.67 | 2.11 |
| 2023 | 13.53 | 7.68 | -7.73 | -4.59 | -7.48 | 11.09 | -1.68 | -0.60 | -5.57 | -2.48 | -10.58 | 13.18 | -2.09 |
| 2024 | -20.31 | -12.21 | 10.13 | 12.60 | 7.45 | -11.14 | 2.67 | 0.95 | -6.96 | -1.53 | 7.17 | 5.77 | -9.61 |
| 2025 | 13.62 | -14.48 | -2.03 | -3.83 |
Try searching google for EMISS : CFD on Emission EUA futures contract on ICE exchange :
Ticker of CFD on Emission EUA futures contract on ICE exchange : EMISS