Allstate Corp (ALL.US)
Market value of ALL.US : 193.56 USD +4.00 USD (+2.11%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.38 | -14.87 | 21.73 | -0.79 | 10.69 | -16.45 | 22.49 | 5.25 | 17.80 | 17.52 | -3.77 | 14.63 | 81.50 |
| 2001 | -9.46 | 2.52 | 2.79 | -0.36 | 7.19 | -2.42 | -20.91 | -3.03 | 9.31 | -15.19 | 10.81 | -0.88 | -21.52 |
| 2002 | -4.02 | 7.26 | 7.85 | 5.69 | -2.71 | -3.95 | 1.90 | -2.18 | -3.92 | 11.12 | -1.12 | -6.35 | 10.06 |
| 2003 | -5.91 | -9.24 | 3.72 | 13.14 | -4.79 | -1.90 | 3.62 | -5.80 | 1.76 | 7.92 | 2.23 | 6.35 | 15.03 |
| 2004 | 4.87 | 0.37 | -0.37 | 0.35 | -4.10 | 5.84 | 1.14 | 0.88 | 2.46 | -0.78 | 4.71 | 1.95 | 19.31 |
| 2005 | -1.29 | 5.96 | 0.95 | 3.14 | 3.63 | 2.84 | 2.08 | -8.57 | -1.43 | -4.54 | 6.21 | -3.79 | 5.81 |
| 2006 | -4.30 | 5.35 | -4.65 | 8.01 | -2.81 | -0.38 | 3.37 | 4.59 | 8.14 | -1.98 | 2.89 | 2.05 | 19.71 |
| 2007 | -7.65 | -0.23 | 1.71 | 3.52 | -1.90 | -0.03 | -14.07 | 3.30 | 4.46 | -8.70 | -1.48 | 3.02 | -19.82 |
| 2008 | -5.80 | -3.34 | 1.07 | 3.20 | 1.47 | -9.76 | 2.03 | -2.08 | 1.07 | -42.23 | -3.53 | 32.85 | -37.30 |
| 2009 | -33.85 | -12.63 | 15.43 | 23.77 | 12.56 | -5.65 | 9.93 | 6.91 | 4.79 | -5.74 | -4.91 | 5.42 | -7.42 |
| 2010 | -3.14 | 5.47 | 3.39 | 0.71 | -7.07 | -5.31 | -2.18 | -2.34 | 10.20 | -5.87 | -3.14 | 6.34 | 3.17 |
| 2011 | -3.35 | 1.18 | -0.16 | 8.01 | -7.93 | 0.53 | -9.59 | -14.80 | -2.39 | 12.13 | 1.52 | 2.66 | -14.93 |
| 2012 | 3.48 | 7.97 | 5.77 | 1.22 | 2.61 | 2.03 | -2.34 | 3.96 | 6.65 | -0.50 | -0.25 | -0.86 | 44.08 |
| 2013 | 7.34 | 4.07 | 5.90 | -0.55 | -2.11 | -0.25 | 5.55 | -8.05 | 4.40 | 4.72 | 1.80 | -0.09 | 32.59 |
| 2014 | -4.35 | 5.18 | 3.89 | 0.02 | 2.34 | 0.14 | -0.82 | 5.18 | -0.49 | 5.74 | 5.66 | 3.20 | 29.88 |
| 2015 | -1.13 | 1.23 | 0.71 | -2.14 | -3.32 | -4.11 | 4.79 | -7.35 | 2.37 | 6.23 | 1.19 | -1.40 | -12.04 |
| 2016 | -2.73 | 4.87 | 4.03 | -1.82 | 4.30 | 5.11 | -0.77 | 1.28 | 0.17 | -0.59 | 3.16 | 5.92 | 21.72 |
| 2017 | 2.61 | 7.05 | -0.68 | 0.41 | 6.54 | 3.43 | 2.59 | -0.68 | 1.67 | 3.41 | 9.37 | 2.37 | 43.16 |
| 2018 | -5.14 | -6.24 | 4.29 | 4.14 | -3.72 | -1.59 | 6.63 | 5.57 | -1.85 | -3.18 | -1.90 | -7.48 | -20.93 |
| 2019 | 7.51 | 7.33 | -0.65 | 4.82 | -3.74 | 5.58 | 5.36 | -4.06 | 7.02 | -2.39 | 4.42 | 1.10 | 37.94 |
| 2020 | 5.71 | -12.14 | -12.61 | 18.82 | -1.94 | -1.10 | -2.26 | -1.52 | 1.53 | -5.24 | 14.27 | 7.04 | -1.85 |
| 2021 | -2.01 | -0.39 | 7.21 | 10.69 | 7.73 | -4.40 | -0.42 | 4.10 | -5.33 | -3.01 | -12.43 | 7.48 | 7.54 |
| 2022 | 2.82 | 3.11 | 14.57 | -9.26 | 8.18 | -7.67 | -6.94 | 4.85 | 3.64 | 0.77 | 5.91 | 1.24 | 15.37 |
| 2023 | -4.63 | 1.15 | -12.77 | 3.55 | -6.17 | 1.04 | 3.86 | -3.54 | 3.38 | 16.99 | 7.42 | 2.62 | 4.06 |
| 2024 | 12.43 | 3.62 | 9.75 | -1.82 | -0.49 | -4.03 | 7.47 | 9.85 | 0.11 | -0.93 | 11.31 | -6.18 | 40.05 |