Ziff Davis Inc (ZD.US)
Market value of ZD.US : 51.04 USD -0.03 USD (-0.06%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -11.07 | -16.61 | -6.85 | -44.79 | -41.70 | 2.21 | 60.43 | -43.95 | -16.18 | -22.94 | -34.94 | -64.71 | -95.91 |
| 2001 | 183.33 | -14.71 | -13.79 | 14.00 | 43.10 | 8.43 | -2.25 | -12.64 | -2.63 | -5.48 | 21.13 | 25.58 | 350.00 |
| 2002 | -0.99 | 18.81 | 63.33 | 20.71 | 26.47 | 20.20 | 16.80 | -7.78 | 11.05 | 38.61 | -19.93 | -15.51 | 309.90 |
| 2003 | 0.48 | 24.46 | 17.24 | 3.72 | 23.92 | 22.58 | 21.05 | 16.70 | 18.27 | -25.93 | -6.01 | -14.66 | 159.52 |
| 2004 | -7.92 | -4.98 | 2.08 | 2.34 | 7.27 | 12.90 | -7.89 | 0.73 | 24.59 | -4.31 | 15.74 | -0.99 | 38.03 |
| 2005 | -5.87 | 17.59 | -10.40 | 2.85 | -2.06 | -1.84 | 16.51 | -6.21 | 7.33 | 9.46 | 7.74 | -10.54 | 23.87 |
| 2006 | 11.56 | -8.37 | 7.08 | 3.95 | 7.85 | 18.15 | -9.85 | -9.38 | 7.51 | 1.27 | 0.83 | -1.82 | 27.37 |
| 2007 | -3.11 | -9.25 | 15.21 | 3.78 | 16.02 | 4.66 | -7.11 | 4.60 | -3.49 | 2.24 | -26.55 | -12.96 | -22.56 |
| 2008 | 3.87 | -2.35 | 3.69 | -5.44 | 23.99 | -13.20 | 5.41 | 2.54 | -7.09 | -29.92 | 19.34 | 5.38 | -4.97 |
| 2009 | -3.24 | -3.21 | 19.31 | 11.20 | -6.78 | -0.10 | 6.81 | -12.07 | 7.76 | -10.88 | -2.87 | 1.26 | 0.57 |
| 2010 | -0.39 | 4.89 | 7.56 | 2.55 | -4.65 | -5.34 | 8.03 | -9.90 | 9.13 | 9.67 | 1.17 | 6.48 | 40.40 |
| 2011 | -5.48 | 4.55 | 0.91 | -0.89 | -1.95 | -2.62 | -5.30 | 18.78 | -15.75 | 15.95 | -9.00 | 3.64 | -3.63 |
| 2012 | -5.94 | 8.67 | -3.89 | -10.31 | -6.82 | 10.65 | 12.64 | -2.21 | 11.62 | -8.96 | 0.50 | 0.64 | 6.70 |
| 2013 | 2.67 | 11.47 | 10.94 | 3.60 | 0.42 | 3.24 | 6.96 | 7.05 | -0.32 | 10.70 | -12.52 | 4.55 | 61.36 |
| 2014 | -8.79 | 13.89 | -1.87 | -7.34 | 2.41 | 7.46 | -4.32 | 9.22 | -8.00 | 9.60 | 4.42 | 9.64 | 24.69 |
| 2015 | -8.07 | 16.71 | -2.64 | 5.55 | -4.26 | 1.67 | 2.88 | -1.34 | 4.14 | 9.65 | 3.83 | 1.66 | 31.74 |
| 2016 | -10.53 | 1.50 | -16.57 | 1.86 | 5.59 | -4.95 | 5.66 | 2.23 | -2.38 | 7.55 | 3.26 | 11.13 | 0.92 |
| 2017 | 1.53 | -3.69 | 1.83 | 6.97 | -6.59 | 0.19 | -0.80 | -11.52 | -1.82 | -0.03 | 1.63 | -0.99 | -9.10 |
| 2018 | 6.06 | -7.01 | 6.67 | 1.00 | 6.53 | 1.77 | -1.31 | -2.67 | 0.62 | -12.46 | 1.02 | -7.46 | -8.01 |
| 2019 | 9.73 | 12.81 | 1.20 | 0.58 | -3.95 | 5.30 | -0.88 | -5.23 | 8.27 | 4.13 | -0.99 | -3.62 | 36.82 |
| 2020 | 1.42 | -9.55 | -14.77 | 11.59 | -0.57 | -18.97 | -11.54 | 23.51 | -0.79 | -3.09 | 31.97 | 8.39 | 3.36 |
| 2021 | 4.53 | 8.46 | 5.85 | 0.92 | 2.14 | 10.18 | 2.96 | -3.08 | -1.01 | 8.07 | -11.71 | -3.82 | 29.89 |
| 2022 | -6.07 | 1.15 | 1.16 | -9.63 | -10.39 | -2.08 | 20.24 | -3.84 | -5.33 | 12.00 | 28.49 | -14.38 | -29.44 |
| 2023 | 12.05 | -8.43 | -2.08 | 0.07 | -15.16 | 24.85 | 10.66 | -5.91 | -2.89 | -4.28 | 17.71 | 11.53 | -15.41 |
| 2024 | 13.15 | 2.08 | -5.56 | -17.05 | -13.87 |