Applied Industrial Technologies Inc (AIT.US)
Market value of AIT.US : 180.89 USD +2.34 USD (+1.31%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.41 | 13.84 | -11.79 | 8.58 | 0.39 | -5.33 | -2.18 | 3.86 | 2.53 | -1.05 | 4.37 | 15.84 | 24.69 |
| 2001 | -14.44 | 3.44 | -10.11 | 15.23 | -4.29 | 4.73 | -8.85 | 4.74 | -5.89 | -2.00 | 10.30 | 1.84 | -9.30 |
| 2002 | 0.61 | 2.06 | 1.42 | 3.88 | -0.68 | -1.25 | -19.17 | 0.00 | -0.40 | 2.93 | 4.03 | 5.00 | 2.19 |
| 2003 | -12.44 | -0.82 | 1.36 | 11.08 | 3.65 | 9.97 | 6.43 | 1.41 | -12.31 | 13.35 | 4.88 | -0.38 | 26.79 |
| 2004 | 3.49 | -16.15 | 9.78 | 15.76 | 1.62 | 12.62 | 5.89 | -6.22 | 19.13 | 3.90 | 11.51 | -1.30 | 72.36 |
| 2005 | 5.87 | -1.00 | -3.72 | 2.20 | 8.50 | 6.06 | 10.28 | 0.46 | -0.21 | -0.14 | -2.52 | 4.81 | 23.27 |
| 2006 | 24.64 | 1.24 | 3.70 | -6.67 | -8.21 | -5.41 | -4.43 | -1.48 | 7.02 | 18.17 | -1.04 | -7.52 | 15.75 |
| 2007 | -7.61 | -2.32 | 4.60 | 9.50 | 9.18 | 0.17 | -4.57 | 12.96 | -4.20 | 14.21 | -12.61 | 0.07 | 9.34 |
| 2008 | 4.28 | -8.63 | 10.42 | -19.47 | 13.79 | -12.33 | 11.94 | 8.86 | -9.54 | -24.21 | -5.08 | 2.66 | -34.65 |
| 2009 | -16.90 | 3.80 | 6.71 | 35.62 | -7.03 | -7.73 | 11.10 | -7.65 | 3.57 | -4.35 | 2.22 | 5.10 | 16.16 |
| 2010 | -2.15 | 2.64 | 10.35 | 23.02 | -10.57 | -7.25 | 10.59 | -5.83 | 12.17 | -1.84 | -2.26 | 6.35 | 45.78 |
| 2011 | -3.39 | 0.50 | 3.65 | 5.32 | 0.71 | 0.25 | -10.64 | -6.85 | -11.04 | 24.75 | 7.37 | 1.80 | 7.32 |
| 2012 | 6.72 | 4.20 | 1.93 | -4.45 | -3.88 | 0.00 | 0.84 | 9.00 | 1.64 | -3.01 | -1.69 | 3.91 | 16.21 |
| 2013 | 3.00 | -1.57 | 4.65 | -5.99 | 14.40 | 0.04 | 7.15 | -9.43 | 6.32 | -8.33 | 2.46 | 1.70 | 15.02 |
| 2014 | 3.40 | 0.97 | -4.80 | -0.64 | 0.00 | 6.15 | -4.57 | 0.68 | -6.63 | 6.74 | -3.95 | -2.73 | -6.73 |
| 2015 | -11.78 | 8.20 | 3.66 | -7.22 | 1.49 | -6.93 | -3.11 | 9.60 | -8.45 | 8.11 | 3.32 | -5.24 | -11.65 |
| 2016 | -3.92 | 0.73 | 12.00 | 6.51 | -2.02 | 0.20 | 4.17 | 1.11 | -1.99 | 8.80 | 18.16 | -1.33 | 48.46 |
| 2017 | 0.92 | 4.04 | -3.13 | 3.56 | -3.89 | -4.76 | -4.80 | 0.35 | 15.14 | -3.63 | -0.62 | 6.32 | 13.69 |
| 2018 | 7.82 | -4.22 | 3.77 | -12.04 | 9.41 | -0.50 | 7.18 | 3.15 | 1.82 | -16.58 | -1.15 | -18.26 | -21.14 |
| 2019 | 14.07 | -1.69 | 1.07 | -0.30 | -10.01 | 13.07 | -2.61 | -12.06 | 7.17 | 4.58 | 5.89 | 3.91 | 28.92 |
| 2020 | -4.09 | -9.34 | -22.90 | 20.22 | 13.97 | 6.67 | 1.02 | -5.11 | -10.48 | 10.64 | 26.85 | -2.00 | 15.85 |
| 2021 | -10.62 | 20.22 | 4.78 | 4.26 | 1.14 | -7.95 | -2.60 | -1.32 | 1.34 | 7.16 | -2.90 | 5.01 | 30.41 |
| 2022 | -5.00 | 3.14 | 2.29 | 1.62 | -1.47 | -7.26 | 4.83 | 6.24 | -3.24 | 19.70 | 6.42 | -5.57 | 22.19 |
| 2023 | 13.39 | 0.11 | -0.20 | -4.36 | -9.26 | 17.59 | 0.30 | 6.50 | -0.69 | -0.45 | 4.27 | 7.88 | 36.73 |
| 2024 | 3.58 | 7.34 | 4.89 | -7.68 | 6.18 |
Try searching google for AIT.US : Applied Industrial Technologies Inc :
Ticker of Applied Industrial Technologies Inc : AIT.US