SPDR, DIST, USD (DIA.US_5)
Market value of DIA.US_5 : 427.94 USD +4.06 USD (+0.96%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -5.63 | -7.30 | 7.53 | -1.59 | -2.46 | -1.52 | 0.24 | 6.58 | -5.59 | 2.27 | -4.36 | 1.76 | -7.97 |
| 2001 | 1.38 | -3.42 | -5.08 | 8.96 | 1.52 | -3.89 | 0.24 | -5.58 | -11.39 | 3.23 | 8.16 | 1.74 | -6.89 |
| 2002 | -1.23 | 2.00 | 1.89 | -3.74 | -0.39 | -6.80 | -5.97 | -0.12 | -11.04 | 9.52 | 6.48 | -7.60 | -16.87 |
| 2003 | -4.41 | -2.41 | 0.40 | 5.68 | 4.80 | 0.58 | 3.22 | 2.08 | -1.30 | 4.91 | -0.41 | 6.20 | 23.98 |
| 2004 | -0.01 | 0.87 | -2.63 | -0.94 | -0.62 | 2.57 | -2.77 | 0.58 | -0.88 | -0.86 | 3.79 | 2.77 | 2.36 |
| 2005 | -3.13 | 2.51 | -2.68 | -3.32 | 2.33 | -1.82 | 3.48 | -1.69 | 0.95 | -1.71 | 3.71 | -1.66 | -1.12 |
| 2006 | 0.84 | 1.25 | 0.95 | 2.03 | -2.00 | 0.13 | -0.07 | 2.05 | 2.24 | 3.39 | 1.01 | 1.73 | 15.87 |
| 2007 | 0.85 | -3.03 | 1.72 | 5.73 | 4.18 | -1.81 | -1.71 | 1.12 | 4.30 | -0.01 | -2.89 | -0.88 | 5.87 |
| 2008 | -4.86 | -2.70 | 0.01 | 3.40 | -1.39 | -9.87 | 1.11 | 1.32 | -7.23 | -13.06 | -5.30 | 1.61 | -33.81 |
| 2009 | -8.99 | -10.66 | 8.99 | 9.03 | 4.39 | -1.85 | 7.94 | 2.75 | 2.64 | 0.19 | 6.34 | -0.22 | 18.25 |
| 2010 | -4.18 | 2.07 | 4.73 | 0.77 | -8.23 | -2.89 | 7.11 | -5.56 | 6.43 | 2.57 | -1.36 | 3.53 | 10.26 |
| 2011 | 1.89 | 2.50 | 0.45 | 3.61 | -2.42 | -1.06 | -2.16 | -5.67 | -6.22 | 10.22 | 2.81 | 1.56 | 4.68 |
| 2012 | 1.67 | 1.78 | 1.69 | 0.18 | -6.21 | 5.28 | 0.90 | 0.35 | 2.55 | -2.96 | -0.69 | 0.18 | 5.59 |
| 2013 | 4.07 | 0.69 | 3.93 | 1.93 | 2.38 | -1.82 | 3.49 | -5.14 | 1.38 | 2.84 | 3.30 | 2.93 | 24.41 |
| 2014 | -4.91 | 4.11 | 1.69 | 0.48 | 0.97 | 0.37 | -1.76 | 3.68 | -0.54 | 2.06 | 2.60 | 0.20 | 7.95 |
| 2015 | -4.01 | 5.30 | -2.09 | 0.38 | 0.47 | -2.90 | -0.50 | -6.58 | 0.76 | 8.22 | 0.20 | -2.21 | -2.61 |
| 2016 | -3.78 | 1.04 | 6.40 | 1.07 | -0.24 | 1.19 | 2.99 | -0.22 | -0.52 | -0.63 | 5.45 | 2.96 | 15.58 |
| 2017 | -0.17 | 4.44 | -1.71 | 1.24 | 0.24 | 1.42 | 2.22 | -0.13 | 1.68 | 4.21 | 3.39 | 1.74 | 24.50 |
| 2018 | 5.28 | -3.69 | -3.52 | 0.50 | 1.45 | -1.39 | 5.51 | 2.35 | 2.00 | -5.60 | 1.32 | -10.41 | -6.09 |
| 2019 | 9.10 | 3.44 | -0.76 | 1.75 | -6.85 | 7.05 | 0.03 | -1.74 | 2.72 | 0.27 | 3.34 | 1.30 | 24.35 |
| 2020 | -1.41 | -10.27 | -14.60 | 15.54 | 6.14 | 1.61 | 2.12 | 7.00 | -2.19 | -5.11 | 10.29 | 2.02 | 6.76 |
| 2021 | -2.20 | 2.39 | 5.34 | 2.47 | 1.43 | -1.02 | 1.05 | 0.99 | -4.53 | 5.36 | -4.06 | 4.35 | 18.48 |
| 2022 | -3.54 | -3.56 | 2.75 | -5.31 | -0.11 | -7.52 | 6.98 | -3.40 | -8.65 | 12.64 | 5.06 | -4.41 | -8.99 |
| 2023 | 2.52 | -3.61 | 2.03 | 2.20 | -3.40 | 4.57 | 3.65 | -2.07 | -4.24 | -1.09 | 8.85 | 4.78 | 13.45 |
| 2024 | 1.78 | 2.40 | 2.10 | -4.96 | 2.42 | 0.82 | 4.22 | 1.64 | 2.09 | -1.11 | 7.26 | -4.88 | 14.35 |