Ubisoft Entertainment SA (UBI.FR)
Market value of UBI.FR : 13.50 EUR +0.11 EUR (+0.82%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 17.52 | 79.60 | -33.01 | -21.62 | -10.65 | -10.89 | -9.75 | 57.26 | -9.32 | 0.50 | -27.25 | 10.84 | 1.71 |
| 2001 | 1.19 | -12.50 | -1.55 | 27.40 | -2.74 | -10.07 | 3.70 | -3.57 | -33.42 | 45.34 | 4.28 | -1.84 | -10.72 |
| 2002 | -0.85 | -16.90 | 3.60 | -12.57 | -1.01 | -38.97 | -26.00 | 16.13 | -46.99 | 44.85 | 36.78 | -40.46 | -71.96 |
| 2003 | 7.75 | -11.93 | -6.87 | 51.87 | 0.00 | 2.89 | 10.43 | 1.54 | -1.58 | 48.80 | -7.68 | -12.93 | 106.44 |
| 2004 | -12.98 | -10.07 | 14.06 | 7.45 | -2.26 | -7.96 | -10.39 | -2.38 | -11.78 | 2.64 | -0.30 | 65.66 | 17.70 |
| 2005 | 16.99 | -2.12 | -5.91 | 3.52 | 16.75 | 13.13 | 12.04 | -9.67 | 3.80 | -11.54 | -1.17 | 3.37 | 51.55 |
| 2006 | -12.86 | -6.98 | 17.26 | 3.34 | 1.62 | -5.02 | 0.02 | 9.58 | 10.03 | 6.97 | -1.50 | 6.99 | 27.41 |
| 2007 | 21.26 | 7.11 | 9.79 | -0.03 | 3.67 | 5.27 | 23.58 | -4.75 | 5.71 | 18.60 | 4.94 | 8.55 | 173.06 |
| 2008 | -13.13 | -8.72 | -1.62 | 12.35 | -5.29 | -9.94 | 13.93 | 1.45 | -23.15 | -17.66 | -16.31 | -22.02 | -59.83 |
| 2009 | -19.84 | 9.65 | 17.25 | 8.76 | -6.15 | 17.60 | -30.66 | 2.23 | 3.28 | -17.56 | -5.28 | -4.75 | -28.17 |
| 2010 | -1.21 | -9.11 | 12.87 | -5.79 | -19.63 | -19.40 | 14.62 | -6.50 | 18.74 | 14.69 | -21.52 | 7.39 | -20.07 |
| 2011 | 6.47 | -6.90 | -10.53 | -6.52 | 0.84 | 0.07 | -15.68 | -17.44 | -17.72 | 9.93 | 26.46 | -3.13 | -35.76 |
| 2012 | 15.67 | 6.88 | -13.38 | -4.69 | 3.14 | -2.80 | 5.22 | 7.49 | 3.24 | 15.37 | 7.56 | 1.31 | 54.90 |
| 2013 | -10.34 | 17.34 | 0.60 | -0.12 | 19.76 | 0.00 | 14.13 | -0.52 | -0.61 | -17.28 | 3.09 | 5.76 | 29.63 |
| 2014 | 0.88 | 14.24 | 11.83 | 3.31 | 9.41 | -9.64 | -6.36 | 1.81 | 2.93 | 11.39 | -2.73 | 7.25 | 47.52 |
| 2015 | 18.09 | -7.78 | 4.27 | -4.73 | -0.27 | -2.98 | 9.64 | -5.38 | 10.06 | 48.40 | -1.76 | 0.49 | 76.04 |
| 2016 | -4.00 | 4.02 | 2.13 | -7.22 | 30.69 | -0.74 | 10.67 | -4.87 | -4.37 | -6.60 | 5.85 | 3.25 | 28.03 |
| 2017 | -10.12 | 13.71 | 15.29 | 8.09 | 13.32 | 0.34 | 7.35 | 4.79 | 3.88 | 12.12 | -1.48 | -0.45 | 89.51 |
| 2018 | 7.08 | -2.07 | 0.97 | 16.80 | 14.63 | 0.97 | 1.68 | -1.68 | 2.10 | -15.01 | -8.96 | -3.45 | 9.48 |
| 2019 | 10.71 | -18.46 | 24.00 | 7.24 | -13.65 | -5.91 | 8.13 | -1.53 | -9.25 | -20.27 | 3.42 | 11.20 | -12.03 |
| 2020 | 10.57 | -2.09 | -0.30 | 1.59 | 4.66 | 3.88 | -3.57 | -2.43 | 11.62 | -2.77 | 4.97 | -1.94 | 27.00 |
| 2021 | 3.52 | -18.81 | -5.04 | -4.20 | -4.15 | -1.17 | -8.98 | 0.64 | -4.04 | -12.55 | 0.86 | -5.24 | -45.94 |
| 2022 | 17.96 | -6.60 | -16.97 | 7.68 | 13.90 | -13.99 | 0.19 | 11.34 | -38.01 | -1.07 | -5.63 | -1.37 | -38.28 |
| 2023 | -29.28 | 10.73 | 15.78 | 7.89 | -0.38 | -3.15 | 17.83 | -8.15 | 10.32 | -12.01 | -2.97 | -10.25 | -14.04 |
| 2024 | -11.61 | 4.62 | -7.67 | 13.81 | 2.27 | -11.03 | -9.32 | -7.93 | -39.62 | 35.13 | -0.33 | -41.94 |
Try searching google for UBI.FR : Ubisoft Entertainment SA :
Ticker of Ubisoft Entertainment SA : UBI.FR