Gray Television Inc (GTN.US)
Market value of GTN.US : 5.59 USD -0.17 USD (-2.95%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -5.56 | 4.43 | -10.51 | -8.51 | -3.49 | -8.79 | -0.61 | 4.51 | 2.45 | 31.44 | -1.36 | 6.84 | 8.82 |
| 2001 | 11.95 | 5.54 | -5.76 | -0.37 | -5.86 | -0.20 | 0.99 | -8.75 | -5.23 | -24.26 | 1.40 | 2.87 | -28.64 |
| 2002 | 2.41 | 4.32 | 30.19 | -4.12 | 0.29 | -4.93 | -9.36 | -2.89 | -6.41 | -18.81 | 15.00 | -3.66 | -6.16 |
| 2003 | 2.55 | -3.60 | -7.22 | 22.78 | 16.90 | -1.20 | 3.70 | 3.50 | -11.52 | 8.44 | 1.65 | 15.86 | 54.29 |
| 2004 | -3.29 | -3.45 | 3.98 | 1.02 | -4.80 | -1.28 | -14.55 | 15.75 | -13.14 | 10.67 | 12.95 | 4.03 | 4.03 |
| 2005 | -5.18 | 0.69 | 0.14 | -9.31 | -11.59 | 2.64 | 5.94 | -3.68 | -15.01 | -15.01 | -0.78 | 9.11 | -35.61 |
| 2006 | 2.43 | -4.97 | -0.83 | -8.55 | -13.12 | -12.54 | 16.87 | -3.91 | 0.63 | 0.47 | -2.79 | 15.98 | -15.26 |
| 2007 | 20.49 | -2.46 | 22.44 | 1.62 | -3.48 | -10.44 | -13.63 | 11.60 | -4.61 | 11.69 | -7.00 | -5.31 | 8.09 |
| 2008 | -5.01 | -23.78 | -3.40 | -19.11 | -14.29 | -28.61 | -10.71 | -1.99 | -31.75 | -39.29 | 63.89 | -29.83 | -94.99 |
| 2009 | -19.51 | -2.94 | -5.88 | 112.50 | -6.85 | -24.62 | 0.00 | 46.00 | 241.18 | -23.58 | -34.88 | 25.83 | 268.29 |
| 2010 | 26.12 | -17.00 | 39.39 | 59.57 | -20.27 | -22.26 | 6.56 | -30.19 | 6.35 | -3.47 | 0.00 | -7.88 | 19.11 |
| 2011 | 4.76 | 11.56 | -15.85 | 32.86 | -5.36 | -0.75 | -8.30 | -23.39 | -18.33 | 22.58 | -7.61 | -5.26 | -14.29 |
| 2012 | 21.30 | -0.96 | -9.57 | -4.26 | -22.78 | 8.89 | 13.51 | 10.12 | 23.91 | -8.97 | -3.67 | 3.29 | 30.18 |
| 2013 | 64.04 | 11.50 | 12.47 | 35.39 | -5.56 | 21.21 | 6.26 | -16.67 | 16.82 | 7.92 | 44.80 | 20.49 | 552.63 |
| 2014 | -23.16 | 4.82 | -9.67 | 8.17 | 2.05 | 13.29 | -7.66 | -18.34 | -20.80 | 17.56 | 11.96 | 8.53 | -24.38 |
| 2015 | -16.21 | 11.07 | 25.64 | -4.40 | 20.00 | -2.73 | 6.63 | -31.30 | 13.02 | 24.14 | 4.88 | -3.15 | 44.38 |
| 2016 | -17.66 | -11.44 | 0.60 | 11.35 | -8.66 | -7.50 | -8.76 | 12.98 | -8.08 | -14.26 | 14.12 | 7.43 | -32.06 |
| 2017 | 7.24 | 14.29 | 2.84 | 0.69 | -17.75 | 13.69 | 7.97 | -4.35 | 9.41 | -1.14 | -7.40 | 16.73 | 51.58 |
| 2018 | -3.54 | -15.34 | -6.27 | -10.67 | -2.22 | 42.99 | -1.91 | 12.95 | 0.58 | -1.59 | 6.57 | -21.39 | -13.04 |
| 2019 | 15.48 | 31.20 | -4.26 | 8.77 | -26.49 | -4.71 | 6.67 | -13.85 | 8.01 | 0.00 | 22.22 | 5.62 | 48.17 |
| 2020 | -5.94 | -7.16 | -43.44 | 12.72 | 23.80 | -1.13 | 2.80 | 7.48 | -10.41 | -7.92 | 37.54 | -0.39 | -17.02 |
| 2021 | -5.44 | 5.46 | -1.18 | 10.50 | 13.46 | 0.13 | -5.98 | 2.71 | -0.22 | 2.40 | -12.48 | -4.77 | 11.81 |
| 2022 | 1.17 | 13.86 | -3.17 | -16.44 | 6.63 | -11.47 | 10.81 | 4.49 | -23.83 | -2.21 | -17.77 | -2.78 | -45.68 |
| 2023 | 16.04 | -9.26 | -25.36 | -12.00 | -8.71 | 12.75 | 21.47 | -13.07 | -13.63 | -5.51 | 19.85 | 17.17 | -19.89 |
| 2024 | 9.27 | -38.91 | 8.05 | -11.97 | -36.04 |
Try searching google for GTN.US : Gray Television Inc :
Ticker of Gray Television Inc : GTN.US