Jack Henry & Associates Inc (JKHY.US)
Market value of JKHY.US : 164.81 USD -1.06 USD (-0.64%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 8.00 | 22.08 | 6.53 | 7.87 | 9.97 | 11.53 | -10.24 | -2.46 | -2.65 | 26.61 | -2.08 | 16.94 | 134.42 |
| 2001 | -26.73 | -0.44 | 3.54 | 17.75 | 4.71 | 5.87 | -7.68 | -10.14 | -10.17 | 8.63 | -4.06 | -8.24 | -29.84 |
| 2002 | -1.49 | -0.09 | 2.69 | 4.87 | -15.57 | -15.66 | -15.06 | 15.09 | -23.74 | -17.36 | 27.76 | -9.27 | -45.55 |
| 2003 | 1.56 | -6.35 | -8.71 | 23.34 | 15.34 | 15.45 | 3.04 | 0.48 | -6.96 | 13.57 | 3.76 | -1.39 | 69.38 |
| 2004 | -11.36 | 1.87 | 2.91 | -5.28 | 6.08 | 3.61 | -4.13 | -5.03 | 3.99 | -1.11 | 4.22 | 3.75 | -3.35 |
| 2005 | 0.63 | -4.89 | -8.68 | -5.19 | 2.37 | 3.16 | 5.53 | 1.35 | -1.02 | -7.56 | 7.05 | -0.11 | -7.60 |
| 2006 | 7.17 | 8.21 | 3.25 | -1.84 | -16.10 | 4.24 | -3.43 | 3.29 | 13.37 | 0.46 | -0.14 | -2.10 | 12.04 |
| 2007 | -0.88 | 9.42 | 3.40 | -1.70 | 11.51 | -2.83 | -7.37 | 9.02 | -0.96 | 12.56 | -6.92 | -9.04 | 13.05 |
| 2008 | 1.11 | -3.61 | 5.02 | 5.25 | -9.26 | -7.80 | 0.23 | -6.75 | -0.29 | -6.36 | -3.51 | 8.50 | -20.16 |
| 2009 | -8.72 | -9.28 | 4.95 | 4.59 | 2.06 | 11.20 | 2.29 | 7.75 | 1.47 | 0.97 | -0.87 | -1.28 | 18.67 |
| 2010 | -6.15 | 2.63 | 5.99 | 5.32 | -6.42 | 4.63 | 7.58 | -8.62 | 6.56 | 1.79 | 2.14 | 3.96 | 25.60 |
| 2011 | -1.04 | 3.94 | 5.48 | 0.24 | -10.11 | -7.49 | -0.85 | -0.31 | -0.68 | 11.00 | 0.26 | 1.27 | 13.01 |
| 2012 | 5.29 | -3.21 | 1.99 | 0.44 | 0.24 | 6.28 | -0.43 | 5.21 | 2.55 | -0.26 | 0.60 | 0.41 | 19.61 |
| 2013 | 0.98 | 3.89 | 3.37 | 1.09 | 4.87 | 0.32 | 1.22 | 2.23 | 2.16 | 7.46 | 3.94 | 4.23 | 44.59 |
| 2014 | -5.22 | 4.60 | -6.14 | -2.48 | 4.79 | 2.29 | 0.00 | -1.33 | -2.98 | 7.51 | 2.20 | 1.75 | 5.59 |
| 2015 | -0.37 | 8.89 | 3.71 | -5.00 | -3.79 | -0.96 | 7.88 | -2.78 | 3.71 | 10.88 | 2.69 | -1.97 | 26.72 |
| 2016 | 1.73 | 7.92 | 2.24 | -3.70 | 3.21 | 2.88 | 2.93 | -2.23 | -2.84 | -5.03 | 8.89 | 3.09 | 15.53 |
| 2017 | 0.93 | 5.45 | -0.11 | 4.80 | 11.02 | -0.88 | 3.00 | -4.17 | -1.26 | 7.55 | 6.12 | 2.35 | 31.86 |
| 2018 | 6.48 | -5.52 | 3.68 | 0.03 | 3.55 | 4.56 | 3.35 | 18.47 | 6.66 | -4.91 | -5.21 | -10.00 | 8.07 |
| 2019 | 11.19 | -0.76 | 4.19 | 7.89 | -7.64 | 2.02 | 3.19 | 6.07 | 1.26 | -2.95 | 7.14 | -3.33 | 21.34 |
| 2020 | 2.64 | 0.89 | 2.55 | 11.81 | 12.94 | 1.27 | -1.95 | -7.03 | -1.50 | -9.52 | 6.63 | 1.58 | 11.18 |
| 2021 | -10.77 | 2.94 | 2.97 | 9.80 | -4.98 | 6.47 | 6.63 | 2.51 | -5.24 | 1.66 | -8.51 | 9.27 | 2.98 |
| 2022 | 0.96 | 9.53 | 11.60 | -2.99 | -0.59 | -2.47 | 15.53 | -6.02 | -3.72 | 8.77 | -4.60 | -2.14 | 5.78 |
| 2023 | 4.38 | -6.46 | -7.76 | 10.69 | -5.82 | 11.02 | 2.53 | -6.14 | -3.80 | -6.26 | 20.16 | 5.93 | -5.33 |
| 2024 | 2.09 | 5.25 | 3.40 | -4.33 | 1.52 |
Try searching google for JKHY.US : Jack Henry & Associates Inc :
Ticker of Jack Henry & Associates Inc : JKHY.US