Coca-Cola Consolidated Inc (COKE.US)
Market value of COKE.US : 1179.26 USD -5.81 USD (-0.49%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 6.21 | -0.91 | 4.30 | -3.08 | -1.88 | -6.55 | -3.29 | -8.96 | 2.61 | -13.47 | -5.20 | 9.99 | -20.74 |
| 2001 | 7.41 | -4.58 | 4.04 | 1.99 | 1.70 | -3.10 | -6.65 | 9.35 | -5.80 | -0.99 | -1.68 | 1.27 | -0.37 |
| 2002 | 11.27 | 5.42 | 11.36 | 0.54 | 0.66 | -13.99 | 9.27 | 0.50 | -2.61 | 12.04 | 7.38 | 12.71 | 70.90 |
| 2003 | 4.68 | -12.11 | -15.42 | 1.67 | -0.30 | 9.20 | 2.12 | -8.11 | -1.74 | -1.45 | 5.66 | -1.67 | -17.88 |
| 2004 | -5.12 | 2.22 | -1.57 | 3.56 | 4.78 | 4.20 | -2.26 | -0.82 | -0.96 | -3.37 | 0.58 | 9.23 | 6.39 |
| 2005 | -3.90 | 0.08 | -1.57 | -8.33 | 1.03 | 4.36 | 5.32 | -7.22 | 0.91 | -6.88 | 1.22 | -6.54 | -22.85 |
| 2006 | 2.08 | 0.63 | 1.65 | 4.77 | 1.72 | 3.63 | 21.43 | -4.45 | 6.72 | 0.74 | 5.14 | 8.62 | 55.40 |
| 2007 | -8.59 | -6.79 | 3.10 | -2.17 | -0.87 | -9.93 | 2.49 | 12.91 | 3.63 | -1.31 | -2.36 | 2.83 | -14.22 |
| 2008 | 2.58 | -9.60 | 12.37 | -5.77 | -10.53 | -28.13 | -7.24 | 20.06 | 6.24 | 1.41 | -4.90 | 7.76 | -21.50 |
| 2009 | -0.13 | -2.45 | 19.66 | 1.29 | -6.48 | 9.40 | 1.10 | -5.59 | -9.32 | -7.12 | 4.46 | 13.27 | 20.03 |
| 2010 | -5.27 | 9.37 | 5.29 | -6.06 | -9.66 | -2.68 | 8.05 | -5.13 | 5.71 | 0.84 | 8.85 | -6.42 | 4.32 |
| 2011 | -3.09 | 5.97 | 15.41 | 5.34 | -4.40 | 0.07 | -4.58 | -14.84 | -0.93 | 1.71 | 1.51 | 5.57 | 5.04 |
| 2012 | 2.97 | 5.35 | -3.30 | 1.87 | -5.32 | 6.25 | 4.13 | 1.07 | -0.31 | 0.56 | -0.50 | -3.63 | 12.34 |
| 2013 | -5.51 | 1.09 | -7.20 | 1.65 | -2.37 | 2.27 | 4.19 | -1.96 | -1.32 | 0.90 | 7.45 | 7.14 | 6.84 |
| 2014 | -6.35 | 10.79 | 10.69 | -3.65 | -8.41 | -2.59 | -5.66 | 6.51 | -0.28 | 21.78 | 5.32 | -4.03 | 20.74 |
| 2015 | 9.86 | 7.62 | 7.68 | -0.53 | -0.33 | 29.69 | 6.63 | -5.42 | 26.80 | 9.54 | -7.90 | -5.44 | 105.55 |
| 2016 | -2.49 | 0.13 | -9.47 | 0.39 | -22.38 | 19.63 | -3.09 | 5.98 | -1.16 | -4.21 | 14.00 | 10.73 | -0.86 |
| 2017 | -5.53 | 1.34 | 19.36 | 2.79 | 6.74 | 0.17 | 4.81 | -11.71 | 0.91 | 3.98 | -4.66 | 0.11 | 20.45 |
| 2018 | -5.36 | -7.64 | -7.75 | -2.47 | -24.24 | 5.79 | 7.95 | 16.42 | 7.97 | -5.29 | 22.73 | -17.41 | -17.11 |
| 2019 | 22.72 | 14.40 | 16.52 | 12.34 | -7.22 | -0.88 | -2.16 | 14.34 | -9.33 | -10.05 | -1.27 | 5.14 | 61.54 |
| 2020 | -5.23 | -27.86 | 2.93 | 15.02 | 5.13 | -5.68 | -0.30 | 17.68 | -11.41 | -5.01 | 14.07 | 1.38 | -6.81 |
| 2021 | 0.22 | -3.60 | 10.22 | 1.90 | 36.58 | -0.71 | -1.06 | 1.76 | -2.78 | 1.82 | 40.89 | 8.41 | 132.53 |
| 2022 | -7.03 | -13.82 | 1.03 | -12.05 | 27.31 | 0.20 | -8.10 | -7.74 | -13.66 | 17.04 | 0.11 | 4.01 | -16.87 |
| 2023 | -1.08 | 9.81 | -1.33 | 0.27 | 9.92 | -9.75 | 2.06 | 15.30 | 29.14 | 81.01 | |||
| 2024 | -5.69 | -1.47 | 2.52 | 0.71 | 19.12 | 11.90 | 6.58 | 20.35 | -1.21 | -14.24 | 7.89 | 29.16 |
Try searching google for COKE.US : Coca-Cola Consolidated Inc :
Ticker of Coca-Cola Consolidated Inc : COKE.US