Intercontinental Exchange Inc (ICE.US)
Market value of ICE.US : 131.69 USD -0.08 USD (-0.06%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2005 | 24.23 | 12.54 | 39.81 | ||||||||||
| 2006 | 39.23 | 4.29 | 25.55 | 1.94 | -21.90 | 4.87 | 3.31 | 7.04 | 18.20 | 17.01 | 15.72 | 9.89 | 195.62 |
| 2007 | 20.46 | 14.26 | -16.01 | 2.80 | 12.98 | 1.12 | 1.30 | -2.93 | 4.85 | 16.84 | -5.14 | 15.30 | 77.62 |
| 2008 | -28.20 | -6.26 | 0.15 | 17.00 | -11.13 | -15.69 | -11.72 | -12.90 | -9.62 | 6.99 | -12.96 | 16.15 | -57.48 |
| 2009 | -30.75 | 2.16 | 33.01 | 20.00 | 23.64 | 5.78 | -20.57 | -1.64 | 1.43 | 9.88 | -0.35 | 4.22 | 36.60 |
| 2010 | -15.57 | 11.37 | 3.59 | 5.50 | -1.00 | -2.30 | -7.04 | -10.69 | 7.39 | 7.14 | -1.59 | 4.32 | 5.36 |
| 2011 | 0.58 | 6.35 | -3.79 | -1.84 | 0.01 | 3.55 | -1.23 | -5.44 | 0.45 | 10.19 | -4.00 | -0.73 | 0.63 |
| 2012 | -2.84 | 19.38 | -0.46 | -0.77 | -7.39 | 13.90 | -7.44 | 1.69 | -1.16 | -2.00 | 2.00 | -6.38 | 1.15 |
| 2013 | 10.41 | 10.70 | 5.66 | -0.36 | 2.74 | 0.30 | 1.88 | -2.32 | -0.44 | 5.25 | 9.67 | 5.10 | 78.83 |
| 2014 | -8.65 | 0.32 | -3.83 | 2.61 | -4.09 | -4.11 | 3.28 | -1.57 | 2.76 | 6.44 | 8.41 | -2.97 | -2.17 |
| 2015 | -6.65 | 13.66 | -2.19 | -3.49 | 5.59 | -5.84 | 1.27 | -0.20 | 4.65 | 11.89 | 3.31 | -2.01 | 16.28 |
| 2016 | 4.58 | -1.69 | 0.94 | 2.87 | 13.05 | -5.39 | 4.33 | 5.22 | -4.29 | 0.87 | -79.38 | 1.90 | -77.64 |
| 2017 | 2.10 | -1.96 | 3.61 | 0.49 | -0.25 | 8.74 | 1.24 | -2.72 | 6.18 | -3.84 | 7.91 | -0.73 | 24.49 |
| 2018 | 4.71 | 0.65 | -0.39 | 0.67 | -1.11 | 2.88 | 1.03 | 1.90 | -1.42 | 2.91 | 5.46 | -8.40 | 6.77 |
| 2019 | 3.43 | 0.57 | -1.75 | 7.48 | 1.28 | 4.86 | 1.73 | 7.46 | -0.98 | 2.37 | -0.72 | -1.50 | 24.66 |
| 2020 | 8.32 | -11.12 | -9.98 | 13.65 | 10.20 | -5.98 | 5.61 | 9.33 | -5.54 | -5.80 | 10.90 | 8.62 | 25.30 |
| 2021 | -4.71 | -0.55 | 0.59 | 5.24 | -3.53 | 5.32 | 0.95 | -0.57 | -3.81 | 20.83 | -5.58 | 3.96 | 18.05 |
| 2022 | -6.68 | 1.64 | 4.08 | -12.70 | -10.99 | -7.98 | 9.04 | 0.14 | -9.53 | 4.91 | 12.84 | -5.41 | -24.49 |
| 2023 | 4.32 | -4.16 | 3.16 | 5.45 | -1.95 | 7.70 | 2.45 | 3.50 | -6.82 | -0.26 | 6.79 | 13.93 | 24.73 |
| 2024 | 0.91 | 9.55 | 0.12 | -3.64 | 4.45 |
Try searching google for ICE.US : Intercontinental Exchange Inc :
Ticker of Intercontinental Exchange Inc : ICE.US