GEO Group Inc (GEO.US)
Market value of GEO.US : 14.88 USD +0.09 USD (+0.61%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -28.57 | 15.85 | -2.11 | -17.39 | -17.11 | 14.17 | 9.66 | 10.76 | -13.71 | -8.73 | -5.19 | 11.72 | -38.10 |
| 2001 | 24.48 | 2.26 | -3.32 | 37.14 | 14.64 | -7.66 | 0.40 | 0.79 | 1.17 | 11.97 | -6.90 | -0.74 | 87.41 |
| 2002 | 20.15 | -4.45 | -9.09 | 1.38 | -1.02 | -3.43 | -10.88 | 2.76 | -16.09 | 3.17 | 2.61 | -9.28 | -19.78 |
| 2003 | -22.22 | 4.14 | 7.39 | 13.30 | 33.18 | -6.69 | 26.32 | 4.18 | -5.73 | 22.56 | 3.98 | 5.25 | 104.17 |
| 2004 | -0.68 | -5.46 | 7.25 | 1.79 | -17.07 | 5.07 | -9.87 | 6.20 | 4.50 | -2.27 | 15.29 | 14.73 | 16.03 |
| 2005 | 12.87 | -3.98 | -0.90 | -8.65 | -9.28 | 2.54 | 8.62 | 1.89 | -3.58 | -15.94 | 12.92 | -6.34 | -13.65 |
| 2006 | 5.58 | -7.61 | 47.03 | 7.61 | 3.74 | -6.49 | 17.90 | 8.28 | -5.99 | 35.42 | -1.63 | -0.18 | 142.86 |
| 2007 | 16.73 | 6.35 | -3.10 | 14.07 | 3.47 | 3.12 | -5.09 | 8.97 | -0.29 | 6.44 | -17.45 | 8.49 | 49.17 |
| 2008 | -14.33 | 10.98 | 6.73 | -8.48 | -15.31 | -2.61 | 7.81 | -8.68 | -9.64 | -11.95 | 8.43 | -4.65 | -35.45 |
| 2009 | -18.83 | -19.41 | 14.29 | 16.15 | -2.07 | 11.38 | -3.96 | -2.33 | 1.96 | 6.42 | -0.86 | 9.41 | 19.96 |
| 2010 | -16.32 | 5.40 | -0.44 | 7.61 | 0.00 | -0.74 | 5.04 | 1.43 | 4.64 | 10.04 | -6.18 | -1.16 | 12.88 |
| 2011 | -4.87 | 3.47 | -6.09 | 0.92 | -8.24 | -6.32 | -9.73 | 4.36 | -13.92 | -1.67 | 0.69 | -4.50 | -32.01 |
| 2012 | 3.03 | -1.66 | 8.06 | 9.28 | 5.00 | 4.34 | 1.82 | 13.13 | 4.97 | -0.25 | 1.30 | 11.77 | 90.09 |
| 2013 | 13.28 | 5.21 | 9.33 | -1.55 | -8.12 | -4.56 | 2.99 | -10.61 | 9.67 | 6.14 | -6.30 | -0.64 | 12.97 |
| 2014 | 3.46 | -3.68 | -1.92 | 4.00 | 2.01 | 3.71 | -3.65 | 8.90 | 2.00 | 4.39 | -3.00 | 2.25 | 26.03 |
| 2015 | 7.72 | -0.90 | 0.24 | -3.94 | -1.94 | -10.18 | 10.06 | -20.40 | 0.81 | 8.53 | -7.87 | -1.88 | -28.44 |
| 2016 | 3.30 | -1.12 | 15.49 | -6.81 | 4.77 | 0.00 | -0.18 | -39.80 | 19.12 | 2.18 | 37.62 | 3.91 | 21.16 |
| 2017 | 14.71 | 17.64 | -2.37 | 5.33 | -6.09 | 1.47 | 0.00 | -7.97 | -0.96 | -3.82 | 1.61 | -11.25 | -2.20 |
| 2018 | -4.25 | -5.29 | -3.72 | 9.92 | 10.52 | 11.00 | -5.62 | -1.13 | 0.64 | -12.26 | 5.45 | -16.28 | -17.03 |
| 2019 | 16.54 | 1.03 | -15.45 | 3.63 | 8.84 | -4.07 | -16.17 | -3.87 | 1.88 | -12.39 | -9.13 | 19.84 | -14.43 |
| 2020 | -5.11 | -7.88 | -19.47 | 12.03 | -1.48 | -2.56 | -10.46 | 5.68 | 2.35 | -21.93 | 6.19 | -7.34 | -46.84 |
| 2021 | 0.11 | -19.89 | 5.01 | -29.36 | -6.52 | 36.47 | -3.23 | 12.65 | -3.49 | 9.51 | 3.58 | -10.20 | -13.02 |
| 2022 | -13.37 | -10.53 | 12.56 | -2.11 | 9.91 | -8.35 | 0.77 | 26.47 | -4.94 | 10.01 | 38.94 | -7.92 | 40.49 |
| 2023 | 4.93 | -22.25 | -10.05 | -4.56 | -0.13 | -3.24 | 5.08 | -1.90 | 14.09 | 1.87 | 16.55 | 7.98 | -1.19 |
| 2024 | 3.54 | 9.29 | 16.74 | 6.13 | 38.68 |