Close only / Callon Petroleum Co (CPE.US)
Market value of CPE.US : 35.77 USD +0.64 USD (+1.82%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -17.60 | 16.06 | -12.61 | 13.03 | 12.96 | -1.65 | -10.83 | 13.43 | 3.27 | -4.32 | -7.78 | 19.20 | 14.59 |
| 2001 | -17.37 | -22.18 | 15.10 | 0.73 | -2.40 | -3.27 | -14.13 | -31.50 | -1.45 | -1.74 | -11.94 | 18.10 | -58.95 |
| 2002 | -11.28 | -26.15 | 79.31 | -19.37 | -19.46 | -4.31 | -25.42 | 5.71 | 31.35 | 8.78 | 10.76 | -43.51 | -49.62 |
| 2003 | 16.72 | 5.18 | 6.50 | 12.29 | 70.21 | -13.17 | -5.77 | 4.27 | 6.41 | 13.35 | 8.36 | 12.72 | 209.55 |
| 2004 | -9.92 | 4.00 | 9.77 | 12.98 | 10.72 | 8.28 | -6.06 | -14.42 | 10.17 | 5.71 | 3.70 | 2.55 | 39.31 |
| 2005 | 1.04 | 9.38 | -2.26 | -13.44 | 4.35 | 4.38 | 22.87 | 0.16 | 12.53 | -14.88 | -3.28 | -0.90 | 22.06 |
| 2006 | 6.53 | -6.06 | 17.96 | -1.76 | -13.72 | 8.23 | -3.57 | -16.15 | -12.69 | 13.42 | 5.63 | -6.36 | -15.37 |
| 2007 | -7.47 | -4.72 | 2.42 | 1.40 | 3.26 | -0.63 | -1.48 | -13.85 | 15.90 | 5.58 | 3.82 | 10.11 | 9.67 |
| 2008 | -6.61 | 19.74 | -1.85 | 7.59 | 29.60 | 4.95 | -16.64 | -14.32 | -8.80 | -41.79 | -75.81 | 6.12 | -84.24 |
| 2009 | -19.77 | -41.46 | -9.17 | 53.04 | 45.86 | -29.03 | -17.65 | -12.64 | 18.07 | -13.51 | 1.84 | -9.64 | -42.97 |
| 2010 | 49.67 | 35.16 | 82.94 | 8.78 | -5.00 | 18.20 | -7.83 | -36.86 | 30.61 | -2.95 | 20.08 | -2.95 | 286.93 |
| 2011 | 45.65 | -4.12 | -7.50 | -12.18 | 3.18 | -1.68 | -0.29 | -20.14 | -33.05 | 24.60 | 20.40 | -7.28 | -16.89 |
| 2012 | 16.73 | 16.69 | -11.91 | -7.48 | -26.83 | 2.65 | 16.67 | 9.94 | 11.41 | -7.89 | -18.29 | -0.63 | -8.56 |
| 2013 | 6.19 | 3.26 | -31.73 | -3.76 | 2.48 | -9.41 | 16.28 | 8.45 | 18.91 | 26.02 | -2.21 | -1.95 | 34.64 |
| 2014 | 4.33 | 0.15 | 24.55 | 9.29 | 15.43 | 10.22 | -16.20 | 9.38 | -20.20 | -25.96 | -25.15 | 17.46 | -15.77 |
| 2015 | -0.73 | 32.61 | 2.61 | 17.79 | -9.24 | 6.12 | -21.68 | 41.51 | -16.69 | 11.43 | 10.22 | -11.93 | 51.91 |
| 2016 | -18.65 | -3.48 | 38.07 | 22.07 | 7.15 | 0.36 | 1.16 | 29.10 | 8.50 | -17.47 | 33.74 | -15.55 | 82.54 |
| 2017 | -2.98 | -18.37 | 2.73 | -9.96 | -4.39 | -7.01 | 5.70 | -8.48 | 8.08 | 1.37 | -2.56 | 8.48 | -22.86 |
| 2018 | -7.80 | -7.20 | 24.44 | 5.86 | -14.57 | -9.67 | 1.41 | 6.30 | 5.83 | -17.06 | -15.09 | -28.68 | -47.28 |
| 2019 | 28.80 | -6.59 | -2.46 | -1.83 | -16.67 | 4.60 | -28.80 | -14.38 | 8.50 | -13.44 | -6.65 | 30.19 | -23.58 |
| 2020 | -39.02 | -24.08 | -76.17 | 76.69 | -23.98 | 66.67 | -3.39 | -42.11 | -26.23 | -1.70 | 82.31 | 33.88 | -73.33 |
| 2021 | 4.06 | 79.82 | 45.35 | -1.09 | 1.70 | 44.07 | -34.33 | -12.74 | 45.54 | 5.37 | -4.21 | -11.00 | 254.66 |
| 2022 | 3.73 | 16.12 | 3.54 | -13.71 | 16.24 | -34.69 | 17.30 | -4.49 | -15.78 | 19.39 | -7.24 | -12.46 | -22.17 |
| 2023 | 16.97 | -7.61 | -13.17 | -7.04 | -5.20 | 15.42 | 7.72 | 6.11 | -1.14 | -3.67 | -15.67 | 4.35 | -10.89 |
| 2024 | -1.11 | -3.27 | 17.63 | 10.10 |
Try searching google for CPE.US : Close only / Callon Petroleum Co :
Ticker of Close only / Callon Petroleum Co : CPE.US