FirstEnergy Corp (FE.US)
Market value of FE.US : 38.12 USD -0.50 USD (-1.29%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 1.38 | -18.90 | 4.46 | 23.32 | -1.45 | -7.88 | 8.23 | -3.09 | 8.93 | -4.15 | 13.72 | 6.77 | 40.64 |
| 2001 | -11.42 | 1.15 | -0.92 | 9.19 | 1.83 | 4.45 | -5.63 | 8.19 | 9.30 | -3.20 | -2.23 | 3.55 | 11.26 |
| 2002 | 7.05 | -0.95 | -6.03 | -3.48 | 4.42 | -3.33 | -7.44 | 8.55 | -6.59 | 7.45 | -1.00 | 2.55 | -5.12 |
| 2003 | -5.31 | -5.30 | 5.88 | 7.08 | 9.13 | 3.42 | -10.30 | -14.82 | 8.50 | 6.64 | 0.35 | 1.38 | 6.83 |
| 2004 | 6.29 | 3.01 | 0.67 | -0.03 | -0.13 | -4.08 | 3.99 | 2.92 | 1.76 | 0.61 | 1.47 | -0.98 | 11.93 |
| 2005 | 0.35 | 3.36 | 1.21 | 2.93 | 1.51 | 8.28 | 2.94 | 2.27 | 1.88 | -8.88 | -1.14 | 3.86 | 23.65 |
| 2006 | 1.87 | 1.92 | -4.55 | 3.74 | 4.01 | 3.75 | 2.66 | 0.72 | -2.68 | 4.64 | 1.60 | 0.55 | 22.61 |
| 2007 | -1.85 | 5.41 | 6.84 | 3.18 | 0.86 | -7.62 | -6.87 | 1.55 | 3.53 | 9.09 | -0.78 | 6.23 | 19.67 |
| 2008 | -1.25 | -5.99 | 2.19 | 8.12 | 1.82 | 4.99 | -10.08 | -1.71 | -8.30 | -21.78 | 11.90 | -14.74 | -32.64 |
| 2009 | 3.03 | -14.19 | -7.54 | 3.34 | -7.83 | 3.62 | 10.75 | 5.91 | 1.42 | -1.53 | 2.18 | 7.20 | -4.27 |
| 2010 | -6.44 | -10.30 | 0.77 | -3.37 | -7.34 | -0.73 | 7.44 | -4.15 | 4.28 | -6.20 | -2.40 | 5.52 | -20.10 |
| 2011 | 4.55 | -2.57 | 0.03 | 7.45 | 11.72 | -0.88 | 1.45 | -1.34 | 1.45 | 2.27 | -2.14 | -0.45 | 17.29 |
| 2012 | -5.40 | 4.93 | 2.68 | 2.23 | 0.65 | 5.74 | 3.53 | -13.36 | 0.82 | 3.28 | -6.97 | -1.86 | -6.51 |
| 2013 | -3.84 | -3.59 | 6.81 | 10.43 | -16.16 | -4.96 | 1.47 | -1.86 | -3.29 | 3.05 | -13.97 | 0.21 | -21.89 |
| 2014 | -4.65 | 2.16 | 10.92 | -1.11 | 0.03 | 3.18 | -9.88 | 8.61 | -0.74 | 11.23 | -1.23 | 6.12 | 21.69 |
| 2015 | 5.81 | -10.93 | 1.39 | 3.52 | -1.14 | -2.22 | 3.98 | -6.06 | -1.23 | -0.51 | 0.58 | -1.67 | -18.85 |
| 2016 | 4.89 | -0.03 | 7.09 | -9.33 | 0.68 | 6.80 | -0.26 | -5.93 | 3.01 | 9.91 | -8.31 | 1.88 | -1.78 |
| 2017 | -2.04 | 7.85 | -0.84 | -5.56 | -2.40 | 0.38 | 9.37 | 1.81 | -6.17 | 7.12 | 3.99 | -10.57 | -1.00 |
| 2018 | 6.93 | -0.88 | 5.33 | 1.24 | 0.70 | 4.21 | 2.67 | 3.88 | -0.64 | 1.54 | 1.56 | -1.43 | 20.85 |
| 2019 | 3.90 | 6.30 | 7.28 | 1.43 | -1.72 | 3.48 | 3.10 | 5.92 | 5.96 | 1.15 | -1.35 | 3.16 | 29.89 |
| 2020 | 5.55 | -12.70 | -10.57 | 7.64 | 3.98 | -7.77 | -24.94 | -0.69 | 1.56 | 3.44 | -11.43 | 16.40 | -36.46 |
| 2021 | 0.72 | 7.98 | 3.83 | 9.82 | -0.08 | -2.24 | 2.96 | 1.59 | -8.91 | 8.05 | -2.34 | 10.15 | 36.28 |
| 2022 | 1.30 | 1.09 | 9.51 | -5.55 | -0.37 | -10.66 | 7.17 | -2.75 | -5.81 | 0.61 | 8.72 | 1.48 | 1.23 |
| 2023 | -2.27 | -2.97 | 2.12 | -0.30 | -4.50 | 8.91 | 2.23 | -7.54 | -5.06 | 5.55 | 4.41 | 0.00 | -12.48 |
| 2024 | 1.21 | 0.69 | 6.36 | -0.63 | 5.16 |