Omega Healthcare Investors Inc (OHI.US)
Market value of OHI.US : 39.48 USD +0.13 USD (+0.33%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -40.39 | -23.38 | 5.17 | -4.81 | -22.29 | -3.63 | 38.89 | -3.04 | 0.98 | -6.20 | -30.02 | -6.25 | -71.15 |
| 2001 | 20.53 | -45.50 | 1.42 | -20.18 | 36.65 | 39.54 | 5.50 | -2.93 | 8.33 | 2.22 | 31.33 | 45.41 | 60.53 |
| 2002 | -27.47 | -6.82 | 30.60 | 14.29 | 15.83 | 8.44 | -17.55 | -19.53 | 12.16 | -18.82 | -23.39 | 4.76 | -38.49 |
| 2003 | -28.27 | 4.07 | -17.86 | 18.10 | 56.25 | 24.11 | 15.61 | 4.43 | 20.95 | -2.60 | 6.18 | 18.10 | 144.24 |
| 2004 | 11.36 | -1.44 | 6.99 | -15.76 | 5.86 | 5.68 | -2.89 | 5.70 | 6.01 | 4.35 | 10.51 | -5.60 | 26.47 |
| 2005 | -5.48 | 2.22 | -4.19 | 1.63 | 6.32 | 7.89 | 7.72 | -5.14 | 4.66 | -11.52 | -2.20 | 3.88 | 6.07 |
| 2006 | 3.31 | -0.92 | 8.10 | -8.12 | -4.05 | 6.87 | 1.06 | 10.89 | 1.49 | 12.83 | 5.79 | 0.40 | 39.64 |
| 2007 | 1.57 | -0.55 | -3.22 | -2.04 | -0.41 | -8.23 | -18.53 | 14.36 | 5.15 | 7.45 | 2.34 | -0.19 | -10.08 |
| 2008 | 2.00 | 2.17 | 2.54 | -1.02 | 2.77 | -6.67 | 4.23 | 2.53 | 9.16 | -22.36 | -11.79 | 24.18 | -0.37 |
| 2009 | -6.82 | -9.01 | 7.65 | 14.41 | 2.44 | -6.61 | 7.81 | 0.12 | -4.87 | -8.20 | 15.74 | 4.85 | 23.89 |
| 2010 | -5.27 | 3.84 | 2.53 | 4.92 | -1.44 | 1.93 | 10.18 | -4.67 | 3.31 | -0.48 | -8.77 | 5.75 | 14.63 |
| 2011 | -2.35 | 6.63 | -7.14 | 0.61 | -8.29 | 4.27 | -6.70 | -1.68 | -8.74 | 13.77 | 1.30 | 9.18 | -14.21 |
| 2012 | 8.83 | -3.09 | 4.27 | 0.90 | -1.12 | 8.43 | 7.12 | -1.81 | -5.72 | 0.39 | -0.52 | 3.92 | 24.54 |
| 2013 | 4.72 | 8.21 | 7.05 | 7.84 | -1.01 | -3.00 | 1.14 | -11.80 | 4.40 | 10.84 | 1.21 | -7.38 | 22.57 |
| 2014 | 5.84 | -0.28 | 4.48 | 3.70 | 5.70 | 0.03 | -0.98 | 3.21 | -9.21 | 13.27 | -0.05 | 2.20 | 31.11 |
| 2015 | 12.98 | -8.68 | 0.60 | -11.20 | 0.28 | -3.58 | 7.12 | -6.94 | 6.84 | -1.85 | -0.09 | 1.22 | -11.31 |
| 2016 | -9.11 | 1.01 | 9.53 | -3.85 | -5.14 | 6.77 | 2.34 | 4.29 | -2.02 | -9.91 | -6.60 | 7.21 | -10.49 |
| 2017 | 2.10 | 1.97 | 1.20 | 0.33 | -4.95 | 5.85 | -4.53 | 0.35 | 0.03 | -9.08 | -5.66 | 2.31 | -12.30 |
| 2018 | -1.39 | -5.67 | 6.50 | -3.57 | 18.01 | 1.44 | -3.67 | 12.19 | -0.94 | 3.07 | 13.30 | -7.94 | 28.29 |
| 2019 | 19.27 | -9.66 | 8.84 | -6.85 | 0.94 | 3.06 | -1.89 | 12.09 | 2.60 | 5.76 | -5.53 | 0.91 | 26.25 |
| 2020 | -1.25 | -5.96 | -34.10 | 16.08 | 11.29 | -3.97 | 9.09 | -1.12 | -1.84 | -4.04 | 22.62 | 1.63 | -14.64 |
| 2021 | -0.96 | 2.37 | -3.07 | 3.13 | -3.47 | -1.81 | -0.08 | -8.37 | -10.73 | -2.04 | -5.19 | 4.23 | -18.69 |
| 2022 | 6.31 | -10.19 | 10.74 | -18.68 | 16.62 | -5.34 | 10.07 | 5.29 | -8.70 | 6.88 | -5.46 | -8.11 | -5.94 |
| 2023 | 6.48 | -8.82 | 2.74 | -1.80 | 11.27 | 3.58 | 4.63 | 0.22 | 4.57 | 0.55 | -3.41 | -3.16 | 11.05 |
| 2024 | -4.61 | 7.24 | 2.23 | -3.61 | 6.98 | 6.57 | 7.09 | 8.48 | 3.62 | -2.42 | 29.87 |
Try searching google for OHI.US : Omega Healthcare Investors Inc :
Ticker of Omega Healthcare Investors Inc : OHI.US