VIX® Index Contract (VIX)
Market value of VIX : 17.26 USD -0.09 USD (-0.52%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2009 | -2.45 | 0.19 | -15.56 | -14.60 | |||||||||
| 2010 | 24.81 | -12.61 | -2.51 | 14.80 | 36.59 | 9.72 | -23.46 | 12.07 | -6.30 | -12.90 | 7.94 | -7.93 | 0.82 |
| 2011 | -0.79 | 6.11 | 1.05 | -9.41 | -4.91 | 5.57 | 20.63 | 58.29 | 32.48 | -33.10 | -17.88 | -7.92 | 37.27 |
| 2012 | -16.60 | 3.57 | -18.05 | 8.52 | 39.66 | -25.51 | 2.86 | -2.42 | -12.61 | 18.18 | -16.11 | 18.71 | -22.41 |
| 2013 | -24.94 | 10.51 | -5.62 | 1.91 | 3.73 | 15.16 | -20.86 | 26.84 | -3.00 | -9.38 | -3.41 | 0.65 | -30.18 |
| 2014 | 22.56 | -12.46 | -7.08 | 4.77 | -11.83 | -5.23 | 11.33 | -9.33 | 20.45 | -3.98 | -5.37 | 15.93 | 22.98 |
| 2015 | 3.54 | -18.00 | 4.18 | -7.03 | -1.03 | 18.05 | -13.04 | 88.17 | -20.31 | -27.13 | 5.92 | 14.42 | 8.18 |
| 2016 | 5.79 | -1.99 | -25.18 | 3.39 | -3.77 | 12.27 | -10.67 | 7.43 | 9.09 | 12.30 | -16.02 | -1.53 | -28.13 |
| 2017 | -8.48 | 6.24 | 2.50 | -10.13 | 0.00 | 3.76 | -6.13 | 12.80 | -2.73 | -2.52 | 5.53 | -2.07 | -16.51 |
| 2018 | 18.87 | 38.98 | 11.36 | -15.58 | -7.51 | 2.96 | -10.90 | 2.92 | 1.36 | 45.36 | -11.19 | 43.33 | 115.06 |
| 2019 | -28.53 | -9.07 | -3.02 | -3.68 | 26.78 | -14.36 | 2.47 | 13.94 | -10.94 | -10.91 | -8.44 | 4.32 | -38.43 |
| 2020 | 27.86 | 46.47 | 61.00 | -30.50 | -16.41 | 4.31 | -13.01 | 3.35 | 8.26 | 12.12 | -34.89 | 4.77 | 62.86 |
| 2021 | 39.13 | -18.73 | -22.57 | -1.60 | -5.74 | -7.24 | 13.20 | -9.13 | 22.57 | -19.11 | 36.59 | -21.99 | -16.20 |
| 2022 | 26.68 | 15.50 | -20.12 | 36.71 | -15.42 | 9.14 | -19.03 | 10.77 | 21.30 | -18.25 | -15.18 | 5.03 | 17.61 |
| 2023 | -15.39 | 8.20 | -0.67 | -12.33 | 2.78 | -21.06 | -1.27 | 1.15 | 18.56 | 6.08 | -24.73 | 2.27 | -38.87 |
| 2024 | 5.59 | -5.37 | 2.00 | 10.53 | -13.42 | 2.79 | 13.31 | -2.36 | 22.55 | 9.86 | -28.29 | 16.78 | 23.73 |