Progress Software Corp (PRGS.US)
Market value of PRGS.US : 66.27 USD +0.41 USD (+0.62%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -24.11 | 16.38 | -4.81 | -11.61 | -24.89 | 13.91 | -18.04 | -11.62 | 0.67 | 13.95 | -14.39 | 13.56 | -49.32 |
| 2001 | 2.97 | 0.41 | -3.30 | 0.11 | 13.82 | 0.09 | -3.36 | -3.45 | -16.17 | 11.67 | 10.36 | 2.95 | 18.15 |
| 2002 | -1.56 | 2.09 | 7.95 | -7.72 | -15.84 | 9.43 | -7.84 | -1.79 | -11.61 | -0.12 | 8.64 | -4.64 | -25.28 |
| 2003 | 10.25 | 7.42 | 14.99 | 9.44 | 5.26 | 1.02 | -2.78 | 3.32 | 3.39 | 2.30 | -4.77 | -2.22 | 57.14 |
| 2004 | 5.54 | -8.87 | 15.29 | -14.35 | -9.77 | 14.68 | -5.69 | -2.75 | -0.67 | -1.42 | 14.02 | 2.64 | 10.50 |
| 2005 | -6.33 | 7.68 | 13.80 | 1.83 | 9.33 | 3.61 | 3.50 | -1.40 | 3.52 | -1.52 | 0.00 | -8.86 | 23.42 |
| 2006 | 1.05 | 1.14 | -0.51 | -4.76 | -16.24 | 0.65 | -2.83 | 11.71 | 1.88 | 10.93 | -5.39 | 3.04 | -1.85 |
| 2007 | 1.66 | -1.58 | 12.62 | -3.41 | 9.22 | -3.42 | -5.79 | 1.19 | -0.15 | 8.45 | -1.54 | 6.65 | 20.51 |
| 2008 | -11.87 | -3.55 | 5.00 | 0.50 | 3.23 | -17.67 | 15.89 | -0.92 | -12.70 | -10.85 | -7.19 | -7.02 | -42.50 |
| 2009 | -11.66 | -5.34 | 10.30 | 24.27 | 6.25 | -7.78 | 6.64 | -1.59 | 2.65 | 2.53 | 3.88 | 20.41 | 51.28 |
| 2010 | -4.63 | -0.59 | 11.85 | 2.43 | -1.16 | -5.48 | -0.40 | -11.08 | 21.87 | 12.66 | 3.38 | 8.13 | 43.49 |
| 2011 | 0.74 | 2.30 | -0.92 | 2.03 | -8.70 | -10.53 | 0.00 | -14.42 | -15.83 | 20.41 | 0.84 | -4.96 | -31.94 |
| 2012 | 18.01 | -0.90 | 2.03 | -1.57 | -17.08 | 11.01 | -6.31 | -1.64 | 11.00 | -7.89 | 1.77 | 3.50 | 6.17 |
| 2013 | 9.16 | -4.66 | 1.92 | -0.53 | 4.77 | -2.21 | 10.78 | -5.38 | 4.52 | 0.50 | 1.66 | -1.79 | 20.14 |
| 2014 | -5.70 | 3.19 | -11.96 | -1.96 | 1.54 | 10.53 | -3.66 | -0.22 | 2.84 | 8.73 | -0.43 | 5.14 | 5.42 |
| 2015 | -7.67 | 9.06 | -0.84 | -2.26 | -0.38 | 4.36 | 7.46 | -8.48 | -3.00 | -5.67 | -1.15 | -0.46 | -11.54 |
| 2016 | 9.56 | -2.25 | -4.89 | 6.33 | 3.21 | 4.25 | 5.56 | -0.28 | -6.24 | -1.21 | 9.72 | 7.36 | 35.13 |
| 2017 | -12.44 | 1.63 | 0.24 | 2.06 | -2.18 | 5.25 | 3.26 | 4.58 | 13.64 | 10.52 | -2.75 | 2.98 | 33.03 |
| 2018 | 16.18 | -5.26 | -17.93 | -3.88 | 2.57 | 2.16 | -4.64 | 11.37 | -13.25 | -8.87 | 9.02 | 0.00 | -17.25 |
| 2019 | 3.66 | 1.74 | 19.98 | 2.38 | -10.25 | 6.44 | -1.61 | -12.85 | 1.71 | 3.85 | 4.71 | -0.95 | 18.88 |
| 2020 | 8.07 | -17.79 | -15.16 | 29.34 | 1.23 | -4.18 | -10.04 | 7.86 | -3.35 | -1.14 | 8.91 | 11.33 | 8.21 |
| 2021 | -11.38 | 5.40 | 2.56 | -1.82 | 1.85 | 3.38 | -1.38 | 1.48 | 5.45 | 3.96 | -5.92 | -2.25 | 6.46 |
| 2022 | -5.97 | -3.14 | 7.02 | 2.02 | 0.71 | -6.91 | 3.28 | 3.39 | -10.93 | 18.62 | 3.88 | -5.86 | 4.24 |
| 2023 | 4.60 | 8.28 | 0.17 | -4.37 | 9.65 | -2.66 | 3.78 | 2.05 | -13.89 | -2.13 | 5.28 | 0.80 | 7.08 |
| 2024 | 5.03 | -6.07 | 0.11 | -6.51 | 1.32 | 6.85 | 7.97 | 0.07 | 16.28 | -5.02 | 6.45 | -0.76 | 22.52 |
Try searching google for PRGS.US : Progress Software Corp :
Ticker of Progress Software Corp : PRGS.US