SPDR, DIST, USD (GLD.US_5)
Market value of GLD.US_5 : 241.75 USD +2.49 USD (+1.04%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 1.56 | -3.27 | -1.42 | ||||||||||
| 2005 | -1.77 | 3.40 | -0.84 | 1.86 | -3.32 | 4.89 | -1.23 | 0.51 | 6.29 | -0.39 | 6.66 | 4.18 | 20.30 |
| 2006 | 8.47 | -1.39 | 3.57 | 11.02 | -2.49 | -1.47 | 1.94 | -1.41 | -3.93 | 0.69 | 5.36 | -1.62 | 20.78 |
| 2007 | 1.70 | 1.50 | -0.91 | 2.62 | -1.80 | -2.83 | 1.41 | 1.14 | 9.95 | 6.91 | -0.85 | 6.36 | 29.49 |
| 2008 | 9.39 | 4.80 | -7.43 | -1.21 | 3.34 | 4.54 | -2.67 | -8.71 | 8.80 | -17.30 | 12.07 | 12.19 | 3.55 |
| 2009 | 6.26 | 3.06 | -3.36 | -4.47 | 10.91 | -5.51 | 1.11 | -0.84 | 5.83 | 3.68 | 11.68 | -8.53 | 24.87 |
| 2010 | -3.54 | 2.64 | -0.49 | 4.89 | 2.58 | 1.49 | -4.51 | 5.11 | 4.73 | 3.09 | 1.92 | 2.20 | 26.29 |
| 2011 | -6.37 | 5.53 | 0.91 | 9.91 | -1.22 | -2.46 | 9.28 | 12.85 | -10.92 | 3.94 | 3.66 | -10.52 | 9.58 |
| 2012 | 9.40 | -3.20 | -2.41 | -0.07 | -6.47 | -0.12 | 1.22 | 5.83 | 4.84 | -3.41 | -0.56 | -2.45 | 4.68 |
| 2013 | -1.42 | -5.98 | 0.82 | -7.60 | -4.72 | -11.61 | 6.67 | 5.32 | -5.36 | 1.98 | -4.87 | -2.51 | -28.96 |
| 2014 | 1.83 | 5.91 | -4.92 | 0.41 | -2.23 | 6.78 | -3.59 | -0.55 | -4.72 | -3.38 | -0.27 | -0.19 | -3.69 |
| 2015 | 9.74 | -4.68 | -2.41 | -0.94 | 1.49 | -2.30 | -6.44 | 4.05 | -2.53 | 2.17 | -6.19 | -0.80 | -9.81 |
| 2016 | 3.73 | 10.31 | -1.27 | 6.55 | -6.23 | 9.10 | 1.04 | -2.94 | 0.80 | -2.70 | -8.99 | -1.35 | 6.30 |
| 2017 | 5.40 | 4.00 | 0.63 | 1.74 | 0.34 | -1.78 | 3.65 | 4.47 | -3.51 | -0.41 | 0.10 | 2.24 | 12.79 |
| 2018 | 2.39 | -1.71 | 1.32 | -1.64 | -0.65 | -3.20 | -1.86 | -1.84 | 0.02 | 2.44 | -0.68 | 3.97 | -2.74 |
| 2019 | 2.81 | -0.72 | -1.17 | -0.98 | 1.92 | 7.35 | 1.26 | 8.55 | -4.21 | 3.17 | -3.07 | 4.08 | 17.76 |
| 2020 | 3.80 | -0.20 | -1.30 | 7.16 | 3.11 | 2.67 | 11.04 | -0.12 | -5.28 | -1.40 | -6.05 | 5.07 | 23.98 |
| 2021 | -5.13 | -7.55 | -1.86 | 2.56 | 6.44 | -7.32 | 1.91 | 0.23 | -3.35 | 1.44 | -1.13 | 2.46 | -6.06 |
| 2022 | -0.46 | 5.83 | 0.88 | -1.50 | -1.39 | -2.19 | -1.74 | -3.46 | -2.17 | -2.25 | 7.12 | 1.30 | 0.47 |
| 2023 | 4.70 | -5.53 | 7.15 | 0.52 | -2.01 | -2.47 | 2.10 | -0.47 | -5.18 | 8.28 | 2.58 | 1.26 | 11.59 |
| 2024 | -1.59 | -0.23 | 8.13 | 1.56 | 1.11 | -0.40 | 5.26 | 2.01 | 5.51 | 3.44 | -3.41 | -0.96 | 26.49 |