SPDR, DIST, USD (XLK.US_5)
Market value of XLK.US_5 : 235.71 USD +3.64 USD (+1.57%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -9.11 | 10.63 | 8.16 | -8.05 | -11.70 | 7.83 | -5.09 | 10.30 | -18.69 | -7.11 | -19.66 | -12.41 | -43.72 |
| 2001 | 18.64 | -25.16 | -10.29 | 15.46 | -4.07 | 0.97 | -6.00 | -13.77 | -14.46 | 11.45 | 14.17 | -1.03 | -23.67 |
| 2002 | -2.71 | -12.29 | 3.59 | -11.45 | -3.65 | -13.43 | -9.27 | 1.49 | -13.98 | 10.33 | 7.81 | -13.00 | -39.00 |
| 2003 | -6.94 | -1.59 | 7.33 | 6.92 | 4.90 | 1.47 | 4.63 | 5.24 | -1.55 | 7.08 | -0.35 | 1.34 | 32.25 |
| 2004 | 3.31 | -2.17 | -2.93 | -4.19 | 2.25 | 3.45 | -5.19 | -3.95 | 2.69 | 3.37 | 5.27 | -0.24 | 2.53 |
| 2005 | -6.40 | -0.10 | -2.79 | -4.07 | 6.16 | -1.34 | 5.31 | -1.23 | 0.00 | -2.30 | 6.54 | -4.44 | -1.79 |
| 2006 | 2.86 | 0.70 | 1.89 | -2.02 | -6.94 | -0.88 | -2.95 | 7.96 | 3.05 | 4.20 | 2.27 | -0.94 | 10.58 |
| 2007 | 1.68 | -2.74 | 3.14 | 4.41 | 4.70 | -0.16 | -0.90 | 1.57 | 3.42 | 4.54 | -7.61 | 1.30 | 14.22 |
| 2008 | -13.25 | -5.06 | 1.26 | 4.73 | 4.69 | -9.51 | -1.46 | 1.43 | -14.78 | -15.32 | -8.00 | 2.95 | -42.09 |
| 2009 | -5.30 | -3.03 | 12.08 | 11.75 | 1.91 | 1.51 | 7.60 | 0.25 | 4.62 | -0.77 | 5.44 | 4.39 | 47.58 |
| 2010 | -9.57 | 3.09 | 5.93 | 1.21 | -7.77 | -5.17 | 7.41 | -6.73 | 9.74 | 5.06 | -2.17 | 3.88 | 8.83 |
| 2011 | 2.33 | 1.45 | -2.22 | 1.91 | -1.38 | -2.73 | 0.31 | -6.51 | -3.84 | 11.08 | 0.71 | -0.43 | 0.20 |
| 2012 | 4.53 | 5.98 | 3.54 | -1.16 | -6.25 | 4.75 | 1.67 | 3.54 | 1.22 | -6.64 | 0.38 | -1.23 | 11.89 |
| 2013 | -0.68 | -0.03 | 2.62 | 1.69 | 2.93 | -3.48 | 2.93 | -1.66 | 1.46 | 4.77 | 2.67 | 2.77 | 20.75 |
| 2014 | -2.25 | 4.49 | 1.20 | -0.11 | 3.71 | 1.32 | 1.30 | 3.53 | -1.09 | 1.91 | 4.77 | -2.50 | 16.09 |
| 2015 | -4.16 | 7.93 | -4.10 | 2.68 | 1.24 | -5.10 | 1.94 | -5.48 | 0.31 | 10.50 | 0.53 | -2.97 | 2.86 |
| 2016 | -1.95 | -0.24 | 7.37 | -4.47 | 4.72 | -1.48 | 7.06 | 1.08 | 1.71 | -0.48 | -0.04 | 1.94 | 14.98 |
| 2017 | 2.90 | 3.59 | 1.18 | 1.92 | 3.58 | -3.41 | 4.03 | 2.41 | 0.20 | 6.24 | 0.93 | 0.79 | 31.41 |
| 2018 | 6.60 | -0.04 | -4.25 | 0.54 | 6.93 | -1.14 | 2.98 | 5.83 | 0.11 | -8.43 | -2.11 | -11.00 | -3.48 |
| 2019 | 9.19 | 6.86 | 3.60 | 5.35 | -9.57 | 8.39 | 1.17 | -1.70 | 2.10 | 3.47 | 5.01 | 3.94 | 51.02 |
| 2020 | 3.05 | -7.41 | -10.71 | 17.81 | 9.59 | 7.16 | 5.61 | 10.38 | -6.28 | -6.31 | 10.53 | 4.43 | 40.56 |
| 2021 | -1.34 | 0.18 | -0.08 | 4.06 | -1.46 | 6.18 | 4.03 | 3.13 | -6.33 | 7.79 | 4.45 | 1.94 | 33.01 |
| 2022 | -6.85 | -5.02 | 3.49 | -11.18 | -0.67 | -10.57 | 14.12 | -5.29 | -11.24 | 6.66 | 4.96 | -8.24 | -28.50 |
| 2023 | 8.20 | 0.55 | 10.73 | 0.47 | 9.04 | 6.63 | 2.99 | -1.14 | -7.35 | 0.04 | 12.77 | 4.32 | 53.28 |
| 2024 | 4.15 | 4.46 | 0.68 | -5.95 | 7.82 | 6.77 | -3.28 | 1.10 | 3.49 | -1.22 | 5.13 | 0.93 | 24.32 |