Sturm Ruger & Company Inc (RGR.US)
Market value of RGR.US : 46.48 USD +0.25 USD (+0.54%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 4.90 | 3.96 | -10.81 | 13.48 | 0.64 | -11.24 | -2.12 | -4.27 | -2.28 | 3.11 | -4.56 | 17.11 | 6.33 |
| 2001 | 5.96 | 1.49 | -2.32 | 1.99 | -5.45 | 5.36 | -3.93 | 6.71 | 4.37 | 12.44 | 2.10 | 1.16 | 26.97 |
| 2002 | 3.93 | 0.77 | 2.96 | 7.81 | 0.46 | 1.75 | -6.79 | -1.12 | -7.41 | -10.30 | -1.28 | -11.05 | -19.46 |
| 2003 | 2.86 | -8.29 | -3.95 | 0.48 | 7.55 | 5.25 | 7.53 | 3.85 | -8.81 | 9.07 | 1.59 | -0.74 | 17.93 |
| 2004 | 3.77 | 8.89 | 2.58 | -18.59 | 10.16 | 1.33 | -13.42 | -10.82 | -0.82 | -2.00 | 2.76 | -1.16 | -21.86 |
| 2005 | -5.37 | -7.90 | -12.00 | -5.76 | 24.11 | 2.60 | 33.21 | -15.98 | -3.24 | -21.21 | -5.00 | -1.20 | -22.78 |
| 2006 | 1.06 | 2.41 | 11.08 | -12.09 | -12.52 | 1.03 | 8.45 | 12.76 | 4.89 | 7.39 | 22.85 | -8.95 | 36.91 |
| 2007 | 8.40 | 1.02 | 29.26 | -4.17 | 7.48 | 11.42 | 25.75 | -5.13 | -0.47 | -47.44 | 1.63 | -10.64 | -13.70 |
| 2008 | 6.95 | -12.56 | 3.32 | -11.49 | 1.84 | -8.01 | -13.77 | 20.91 | -6.03 | 2.28 | -16.99 | 1.26 | -28.82 |
| 2009 | 9.30 | 42.77 | 34.76 | 6.42 | -3.03 | 4.36 | -0.17 | 7.60 | -4.61 | -17.48 | 1.30 | -10.47 | 60.53 |
| 2010 | 1.66 | 12.93 | 1.53 | 37.95 | -6.55 | -8.53 | -2.58 | -9.75 | 4.13 | 13.98 | 1.62 | -6.18 | 49.28 |
| 2011 | -3.10 | 20.44 | 26.89 | 3.37 | -7.53 | -0.10 | 24.03 | 19.23 | -20.20 | 17.32 | 9.10 | 4.30 | 117.44 |
| 2012 | 15.69 | 4.65 | 16.45 | 15.03 | -32.50 | 5.43 | 22.76 | -12.54 | 15.10 | -5.54 | 23.94 | -22.76 | 32.47 |
| 2013 | 7.45 | 7.50 | -6.71 | 1.56 | -2.05 | -4.63 | 4.88 | -3.46 | 17.40 | 4.76 | 16.95 | -4.99 | 54.68 |
| 2014 | 4.16 | -16.23 | -5.12 | 6.91 | -5.97 | -2.64 | -15.44 | 0.36 | -3.97 | -14.14 | -8.07 | -8.75 | -52.65 |
| 2015 | 15.81 | 28.31 | -4.18 | 10.95 | -2.01 | 6.72 | 3.95 | 4.85 | -3.86 | -2.84 | -8.43 | 13.56 | 70.87 |
| 2016 | -1.11 | 19.81 | -3.42 | -5.98 | 3.07 | -3.25 | 6.16 | -10.31 | -6.12 | 6.41 | -16.42 | 2.64 | -11.44 |
| 2017 | -0.30 | -5.15 | 6.99 | 12.36 | 5.65 | -2.43 | -8.06 | -20.35 | 12.75 | -7.28 | 13.23 | 2.11 | 5.57 |
| 2018 | -5.02 | -18.54 | 21.68 | 5.13 | 10.87 | -8.93 | -2.96 | 20.98 | 6.15 | -14.51 | -0.90 | -1.80 | -4.53 |
| 2019 | 3.11 | 4.21 | -7.73 | 5.31 | -11.47 | 9.51 | 3.36 | -21.50 | 1.78 | 9.35 | -0.81 | 3.12 | -11.00 |
| 2020 | 4.73 | -3.50 | -0.06 | 6.63 | 18.22 | 12.89 | 6.41 | -8.21 | -13.74 | 7.72 | -8.71 | 5.86 | 45.96 |
| 2021 | -3.27 | 7.37 | -4.74 | -2.92 | 21.26 | 14.01 | -17.18 | 4.72 | -5.18 | 6.76 | -8.95 | -5.55 | 3.66 |
| 2022 | -1.46 | 8.16 | -4.07 | -2.37 | -0.47 | -6.40 | 4.75 | -19.67 | -1.69 | 10.60 | -2.39 | -12.61 | -25.77 |
| 2023 | 11.49 | 2.74 | -0.80 | 0.70 | -10.25 | 3.02 | 1.13 | -1.83 | 1.44 | 6.29 | -20.13 | 4.23 | -10.56 |
| 2024 | -3.09 | -0.32 | 7.37 | 1.49 | 3.27 |
Try searching google for RGR.US : Sturm Ruger & Company Inc :
Ticker of Sturm Ruger & Company Inc : RGR.US