Eagle Materials Inc (EXP.US)
Market value of EXP.US : 256.42 USD +2.63 USD (+1.04%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -17.00 | -27.77 | 11.75 | 16.54 | -2.82 | -24.40 | 8.07 | 5.26 | -3.39 | 3.59 | -7.91 | 15.92 | -30.00 |
| 2001 | 1.43 | 4.94 | -4.19 | 1.28 | -0.84 | 15.21 | 0.73 | -3.18 | -7.60 | 12.28 | -9.98 | 7.66 | 17.36 |
| 2002 | 6.90 | -5.58 | 22.44 | 10.33 | -4.79 | -12.86 | -0.24 | -0.81 | -2.62 | -4.61 | 4.61 | -2.17 | 9.23 |
| 2003 | -3.00 | -2.65 | 8.79 | 7.96 | 1.48 | 2.77 | 12.11 | -0.27 | -0.53 | 20.20 | 8.68 | 2.40 | 72.45 |
| 2004 | -8.10 | 4.85 | 0.87 | 11.74 | 1.28 | 6.48 | -7.10 | -1.28 | 10.20 | -3.07 | 14.16 | 10.18 | 42.97 |
| 2005 | -7.58 | 4.66 | -3.23 | -7.49 | 16.09 | 5.58 | 10.92 | 9.70 | 4.63 | -13.42 | 7.65 | 4.46 | 41.78 |
| 2006 | 32.28 | -0.37 | 16.99 | 1.92 | -27.05 | -2.24 | -23.16 | 1.27 | -6.86 | 9.39 | 7.50 | 1.60 | 5.31 |
| 2007 | 13.46 | -4.20 | 0.07 | 0.02 | 13.64 | -2.87 | -11.67 | -12.47 | -5.72 | 10.33 | -0.66 | -9.03 | -18.49 |
| 2008 | 5.81 | -5.93 | -0.56 | -1.20 | -0.75 | -29.13 | -0.48 | 21.54 | -27.37 | -20.37 | 16.15 | -10.63 | -48.33 |
| 2009 | -2.53 | 5.48 | 24.36 | 16.46 | -11.38 | 0.16 | 7.82 | -4.05 | 10.99 | -13.26 | 7.84 | -4.61 | 40.43 |
| 2010 | -13.07 | 2.92 | 12.79 | 20.97 | -6.94 | -14.62 | -5.81 | -7.12 | 2.07 | 2.07 | 7.59 | 11.73 | 7.43 |
| 2011 | 0.25 | 14.61 | -6.72 | -6.46 | -1.57 | -2.93 | -10.84 | -21.78 | -15.53 | 25.41 | 6.35 | 3.49 | -11.33 |
| 2012 | 13.42 | 8.50 | 11.39 | 1.75 | -12.10 | 19.83 | -7.04 | 19.72 | 4.96 | -0.78 | 2.07 | 2.43 | 125.61 |
| 2013 | 7.79 | -5.68 | 0.91 | 1.45 | 8.86 | -10.42 | 0.69 | -3.52 | 10.90 | 3.01 | 3.00 | -0.57 | 28.86 |
| 2014 | 4.15 | 12.45 | 1.87 | -6.37 | 4.23 | 8.23 | -0.04 | 7.42 | 0.27 | -12.09 | -4.20 | -7.55 | 0.56 |
| 2015 | -5.78 | 9.03 | 6.58 | -0.23 | 0.24 | -7.70 | -3.06 | 13.65 | -8.61 | -3.07 | 1.31 | -12.90 | -21.24 |
| 2016 | -21.75 | 10.58 | 14.60 | 7.02 | 6.05 | -0.53 | 9.69 | -3.46 | -3.50 | 5.23 | 20.22 | 1.50 | 65.18 |
| 2017 | 5.19 | -1.84 | -7.63 | -1.02 | -1.60 | -3.04 | 1.94 | 3.26 | 9.30 | -0.59 | -1.25 | 1.68 | 13.46 |
| 2018 | -2.41 | -10.10 | 2.26 | -2.28 | 10.38 | -3.45 | -4.51 | -6.31 | -6.90 | -14.93 | -2.13 | -17.43 | -46.52 |
| 2019 | 20.35 | 8.46 | 0.95 | 6.48 | -4.34 | 7.76 | -6.07 | 2.32 | 8.34 | 1.59 | -0.21 | -1.11 | 51.96 |
| 2020 | 0.22 | -13.03 | -25.94 | 10.18 | 12.78 | 5.42 | 14.50 | 2.01 | 5.63 | -1.21 | 4.92 | 10.60 | 11.62 |
| 2021 | 7.83 | 12.27 | 5.96 | 5.80 | 5.76 | -3.23 | -0.87 | 10.57 | -16.74 | 13.27 | 3.43 | 6.74 | 64.15 |
| 2022 | -12.31 | -6.88 | -5.17 | -4.27 | 5.83 | -15.83 | 15.44 | -4.30 | -9.76 | 12.75 | 10.40 | -2.67 | -20.31 |
| 2023 | 9.37 | -2.91 | 5.74 | 1.31 | 10.26 | 14.86 | -0.16 | 3.71 | -10.99 | -6.70 | 18.43 | 12.90 | 52.52 |
| 2024 | 13.32 | 11.91 | 7.80 | -4.92 | 28.53 |
Try searching google for EXP.US : Eagle Materials Inc :
Ticker of Eagle Materials Inc : EXP.US