ADTRAN Inc (ADTN.US)
Market value of ADTN.US : 7.54 USD +1.23 USD (+19.49%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 23.64 | 13.17 | -19.41 | 14.63 | -8.71 | -4.68 | 0.30 | -12.37 | -20.22 | -13.56 | -7.91 | -40.31 | -59.41 |
| 2001 | 28.87 | -14.93 | 7.91 | 15.54 | -7.08 | -19.16 | 12.80 | -3.50 | -16.96 | 22.36 | 12.30 | -2.30 | 16.96 |
| 2002 | 5.00 | -10.41 | -1.47 | 3.41 | -4.67 | -19.15 | -3.80 | -6.75 | -10.14 | 62.20 | 31.75 | -1.67 | 28.52 |
| 2003 | 2.44 | -4.45 | 11.35 | 11.82 | 19.60 | 5.86 | -5.17 | 12.53 | 11.40 | 11.07 | -3.09 | -6.26 | 88.68 |
| 2004 | 10.04 | -5.71 | -8.17 | -18.84 | 15.78 | 17.50 | -20.13 | 1.06 | -15.59 | -5.51 | 3.75 | -14.93 | -38.81 |
| 2005 | -6.67 | 4.53 | -5.82 | 16.92 | 5.52 | 12.32 | 7.21 | -4.05 | 22.71 | -4.48 | -2.05 | 0.37 | 54.98 |
| 2006 | -2.53 | -5.43 | -5.32 | -4.41 | 0.52 | -11.73 | -2.97 | 13.87 | -4.60 | -2.49 | -6.48 | 4.32 | -24.56 |
| 2007 | -3.69 | 4.21 | 7.51 | 4.05 | 6.54 | -4.28 | -0.23 | 2.57 | -13.42 | 4.65 | -8.75 | -0.70 | -7.08 |
| 2008 | -2.48 | -11.53 | 0.22 | 26.32 | 5.60 | -4.18 | -6.05 | 1.11 | -15.66 | -21.57 | -7.07 | 6.74 | -30.27 |
| 2009 | 0.80 | -3.93 | 13.68 | 32.19 | -1.24 | 2.09 | 11.03 | -5.76 | 8.77 | -6.07 | -8.37 | 5.82 | 50.03 |
| 2010 | -6.61 | 10.39 | 12.32 | 1.48 | 2.31 | 0.26 | 15.76 | -2.51 | 10.73 | -9.07 | -4.54 | 14.77 | 59.52 |
| 2011 | 13.06 | 10.39 | -6.76 | -4.07 | 3.45 | -9.37 | -15.05 | -7.64 | -14.31 | 28.34 | 2.04 | -8.25 | -17.10 |
| 2012 | 12.04 | 0.92 | -8.77 | -1.74 | -4.10 | 5.71 | -28.31 | -6.20 | -15.09 | -0.65 | 16.49 | -1.26 | -36.78 |
| 2013 | 1.05 | 9.78 | -10.68 | 6.98 | 10.57 | 5.94 | 6.57 | -9.43 | 9.23 | -11.90 | 9.37 | 4.98 | 35.12 |
| 2014 | -5.61 | 3.23 | -5.83 | -8.45 | -0.09 | 1.17 | -1.85 | 3.96 | -11.24 | 3.67 | -1.65 | 4.86 | -18.96 |
| 2015 | 0.91 | -2.97 | -13.36 | -10.51 | 3.74 | -5.85 | 0.73 | -2.56 | -7.54 | 3.19 | 4.69 | 5.00 | -21.41 |
| 2016 | 7.14 | 3.77 | 7.50 | -4.02 | 0.26 | -4.01 | -2.41 | 1.05 | 3.74 | -4.82 | 12.74 | 9.29 | 31.86 |
| 2017 | -1.79 | -4.08 | -3.26 | -3.61 | -3.99 | 6.44 | 13.01 | -5.96 | 8.60 | -12.08 | 8.71 | -16.23 | -13.23 |
| 2018 | -17.10 | -2.19 | -0.96 | -6.09 | -4.12 | 6.07 | 9.80 | 5.52 | 2.62 | -24.11 | -7.78 | -14.42 | -44.35 |
| 2019 | 37.68 | 3.02 | -9.03 | 24.11 | -8.09 | -2.49 | -28.18 | -7.48 | 10.84 | -22.79 | 5.63 | 7.15 | -6.61 |
| 2020 | -9.41 | -11.73 | -4.95 | 35.98 | 14.00 | -4.54 | 13.63 | -11.35 | -7.15 | 3.49 | 16.39 | 14.85 | 47.85 |
| 2021 | 17.09 | -2.55 | -2.85 | 1.06 | 14.51 | 3.30 | 8.28 | -5.91 | -9.78 | 1.76 | 10.77 | 11.34 | 55.07 |
| 2022 | -16.16 | 9.60 | -7.29 | -5.62 | 6.56 | -1.13 | 41.75 | -2.11 | -13.96 | 13.69 | -10.41 | -7.65 | -18.25 |
| 2023 | 1.23 | -6.72 | -8.42 | -41.70 | -1.33 | 18.87 | -3.95 | -10.58 | -3.29 | -18.63 | -17.14 | 43.08 | -60.62 |
| 2024 | -13.79 | -4.54 | -1.63 | -13.47 | 29.81 | -1.13 | 30.44 | -13.76 | 12.31 | 4.66 | 31.82 | 4.00 |