Akamai Technologies Inc (AKAM.US)
Market value of AKAM.US : 101.66 USD -0.14 USD (-0.14%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -27.62 | 2.35 | -38.00 | -37.07 | -36.73 | 59.09 | -33.59 | -4.43 | -31.18 | -4.01 | -42.28 | -30.52 | -93.88 |
| 2001 | 32.09 | -40.96 | -48.12 | 14.96 | 7.83 | -14.61 | -14.46 | -46.10 | -31.04 | 7.48 | 80.56 | 6.26 | -73.00 |
| 2002 | -23.93 | -32.54 | 26.98 | -43.46 | -14.89 | -35.96 | -17.83 | -9.52 | -7.78 | 11.49 | 114.58 | -20.64 | -71.45 |
| 2003 | -26.11 | 15.04 | -10.19 | 68.06 | 45.82 | 27.47 | -3.98 | -8.17 | 3.87 | 80.78 | 65.03 | -21.29 | 497.78 |
| 2004 | 19.36 | 14.50 | -12.63 | -10.30 | 25.83 | 21.20 | -16.59 | -7.37 | 3.84 | -0.86 | -7.30 | 1.32 | 20.09 |
| 2005 | 0.92 | -15.95 | 15.62 | -7.15 | 17.39 | -5.95 | 16.65 | -9.42 | 15.83 | 8.65 | 17.97 | -0.85 | 53.54 |
| 2006 | 9.40 | 22.06 | 23.46 | 1.63 | -7.01 | 15.55 | 9.75 | 0.46 | 27.14 | -6.28 | 2.58 | 9.17 | 165.60 |
| 2007 | 4.70 | -8.90 | -0.42 | -12.10 | 0.41 | 9.45 | -30.12 | -4.45 | -10.22 | 36.08 | -1.48 | -8.10 | -35.52 |
| 2008 | -12.39 | 15.66 | -19.45 | 20.16 | 13.62 | -10.27 | -31.43 | -3.17 | -23.68 | -16.88 | -14.67 | 25.65 | -56.22 |
| 2009 | -12.47 | 33.02 | 10.23 | 14.27 | -1.27 | -8.67 | 5.92 | 5.82 | 11.44 | 23.66 | 8.16 | 5.41 | 64.55 |
| 2010 | -3.63 | 1.43 | 18.43 | 22.76 | 0.99 | 3.65 | -5.45 | 18.49 | 6.61 | 2.28 | 0.97 | -9.35 | 87.67 |
| 2011 | -0.27 | -18.46 | 0.82 | -9.75 | -1.37 | -9.15 | -22.05 | -10.56 | -5.60 | 36.54 | 11.58 | 12.01 | -33.38 |
| 2012 | -2.24 | 11.84 | 1.88 | -8.92 | -12.68 | 13.31 | 12.56 | 8.00 | 1.35 | -0.16 | -8.08 | 4.84 | 24.08 |
| 2013 | -2.75 | -9.68 | -3.76 | 24.15 | 5.13 | -9.33 | 10.44 | -3.22 | 11.53 | -10.58 | -0.91 | 5.79 | 13.00 |
| 2014 | 3.09 | 25.06 | -3.94 | -1.94 | 1.59 | 11.91 | -3.40 | 2.77 | -1.26 | 1.33 | 7.36 | -1.87 | 36.13 |
| 2015 | -8.38 | 18.62 | 2.35 | 3.95 | 3.14 | -8.59 | 4.14 | -3.40 | 1.15 | -7.73 | -9.02 | -8.66 | -17.09 |
| 2016 | -11.93 | 21.45 | 2.13 | -0.27 | 7.49 | 3.56 | -6.08 | 8.65 | -3.33 | 32.34 | -3.00 | 0.24 | 31.39 |
| 2017 | 2.04 | -8.15 | -7.24 | 1.87 | -23.13 | 4.69 | -5.72 | -1.71 | 3.59 | 6.24 | 5.81 | 18.10 | -2.56 |
| 2018 | 2.67 | 2.93 | 4.09 | 1.97 | 6.91 | -2.62 | 3.86 | 6.92 | -1.81 | 0.31 | -4.80 | -12.38 | -6.43 |
| 2019 | 11.04 | 8.55 | 2.83 | 10.94 | -12.03 | 7.40 | 8.54 | 1.17 | 0.15 | -5.64 | 0.50 | 0.95 | 47.36 |
| 2020 | 7.57 | -8.12 | 4.81 | 10.29 | 10.26 | 2.01 | 5.54 | 3.66 | -4.73 | -14.40 | 8.35 | 1.78 | 20.91 |
| 2021 | 5.52 | -14.85 | 6.52 | 6.37 | 5.41 | 3.44 | 2.50 | -4.95 | -7.44 | 0.81 | 7.20 | 3.93 | 11.34 |
| 2022 | -2.13 | -5.38 | 11.38 | -5.94 | -10.16 | -9.11 | 6.63 | -5.31 | -10.46 | 9.91 | 6.43 | -11.06 | -27.95 |
| 2023 | 4.92 | -17.62 | 8.12 | 5.87 | 12.83 | -1.21 | 5.52 | 13.68 | 2.33 | -2.79 | 12.31 | 3.28 | 39.62 |
| 2024 | 6.84 | -9.99 | -1.40 | -6.02 | -11.87 |
Try searching google for AKAM.US : Akamai Technologies Inc :
Ticker of Akamai Technologies Inc : AKAM.US