Starbucks Corp (SBUX.US)
Market value of SBUX.US : 96.15 USD +0.08 USD (+0.08%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 34.23 | 10.58 | 27.56 | -24.70 | 9.54 | 11.71 | -1.26 | -2.14 | 4.81 | 11.36 | 2.89 | -4.33 | 85.57 |
| 2001 | 13.66 | -3.57 | -10.77 | -9.02 | 0.83 | 15.00 | -19.75 | -6.84 | -11.37 | 15.68 | 3.26 | 7.94 | -13.30 |
| 2002 | 24.27 | -3.52 | -1.87 | -1.04 | 6.31 | 2.14 | -19.64 | 3.07 | 3.20 | 15.28 | -9.48 | -7.27 | 6.70 |
| 2003 | 10.94 | 3.35 | 8.97 | -8.84 | 5.29 | 0.00 | 9.46 | 3.65 | 2.56 | 8.82 | 2.55 | 3.37 | 61.91 |
| 2004 | 9.45 | 1.52 | 0.11 | 1.99 | 4.42 | 6.88 | 5.29 | -7.69 | 5.67 | 15.06 | 6.83 | 10.72 | 86.48 |
| 2005 | -14.67 | -4.36 | -0.39 | -5.21 | 9.78 | -5.90 | 1.62 | -6.70 | 0.64 | 12.40 | 7.63 | -1.06 | -5.12 |
| 2006 | 3.66 | 16.11 | 3.58 | -1.84 | -5.26 | 6.37 | -9.80 | -8.77 | 7.72 | 10.54 | -7.11 | 0.45 | 15.83 |
| 2007 | -1.85 | -12.07 | 3.84 | -1.65 | -7.51 | -8.89 | 1.06 | 3.92 | -5.35 | 1.52 | -11.36 | -11.88 | -42.47 |
| 2008 | -6.06 | -5.27 | -2.89 | -8.97 | 14.04 | -13.42 | -5.53 | 4.43 | -6.77 | -9.75 | -29.50 | 9.49 | -53.03 |
| 2009 | 0.21 | -1.08 | 23.83 | 24.55 | -6.94 | -4.66 | 26.18 | 5.67 | 8.85 | -8.50 | 9.39 | 5.01 | 144.80 |
| 2010 | -5.16 | 4.18 | 7.32 | 7.00 | -0.46 | -5.67 | 1.72 | -8.15 | 2.25 | 9.46 | 6.00 | 3.61 | 38.06 |
| 2011 | -2.89 | 3.84 | 10.47 | -2.85 | -0.11 | 9.00 | -1.62 | 11.82 | -0.24 | 7.55 | 43.04 | ||
| 2012 | 2.26 | 1.96 | 14.78 | 2.39 | -4.56 | 0.38 | -12.99 | 9.10 | 2.14 | -9.89 | 13.25 | 3.15 | 14.47 |
| 2013 | 2.78 | -3.04 | 4.25 | 5.14 | 6.32 | 4.63 | 7.84 | -2.44 | 7.36 | 5.30 | -0.10 | -3.80 | 43.59 |
| 2014 | -8.91 | -0.06 | 0.52 | -4.10 | 0.90 | 4.81 | -0.28 | 1.86 | -2.88 | 2.17 | 5.58 | 1.81 | 5.10 |
| 2015 | 6.57 | 5.37 | 1.46 | 5.18 | 4.02 | 3.20 | 7.80 | -10.67 | 7.25 | 7.01 | -0.98 | 0.08 | 48.84 |
| 2016 | 3.27 | -3.38 | 0.96 | -5.48 | -2.44 | 3.22 | 1.72 | -3.14 | -4.93 | -0.80 | 9.07 | -2.65 | -5.56 |
| 2017 | -1.24 | 2.51 | 2.31 | 3.16 | 5.68 | -8.05 | -7.54 | 1.18 | -2.22 | 1.91 | 4.79 | -0.31 | 2.77 |
| 2018 | -2.39 | 1.51 | 1.88 | 0.16 | -1.58 | -14.16 | 7.58 | 3.00 | 6.70 | 2.46 | 14.52 | -4.51 | 10.32 |
| 2019 | 7.45 | 2.29 | 5.09 | 3.92 | -1.82 | 9.87 | 11.86 | 1.76 | -8.22 | -4.54 | 0.70 | 2.94 | 38.24 |
| 2020 | -3.71 | -8.75 | -15.65 | 20.44 | 4.25 | -5.15 | 3.55 | 10.58 | 1.64 | 0.15 | 12.00 | 8.24 | 21.46 |
| 2021 | -10.07 | 11.51 | 0.71 | 4.25 | -0.88 | -2.20 | 8.43 | -3.64 | -6.24 | -4.37 | 2.30 | 5.31 | 8.67 |
| 2022 | -15.86 | -6.53 | -0.25 | -18.53 | 4.46 | -2.99 | 11.78 | 0.06 | 0.86 | 2.17 | 16.04 | -2.76 | -15.07 |
| 2023 | 8.70 | -6.12 | 1.76 | 9.92 | -14.56 | 1.50 | 2.92 | -3.95 | -7.24 | 1.23 | 8.56 | -2.40 | -4.33 |
| 2024 | -2.08 | 2.52 | -2.93 | -3.11 | 5.95 | -2.35 | -0.06 | 21.69 | 3.68 | 0.29 | -0.88 | 1.20 |