JD Sports Fashion PLC (JD.UK)

Market value of JD.UK : 1.20 GBP +0.03 GBP (+2.60%)
123456789101112
20003.25-15.750.004.70-1.7911.480.549.363.70-1.5523.1927.0175.88
200112.0318.22-15.866.7912.020.001.30-9.22-23.0510.232.6511.4217.39
2002-4.89-5.295.14-0.2823.39-14.42-13.00-5.49-3.870.676.83-7.33-21.43
2003-32.49-7.98-6.018.2912.067.191.97-16.339.7621.24-15.992.42-28.87
20043.552.2912.0714.66-8.26-0.28-7.32-13.33-0.3613.423.145.3822.84
200519.753.210.00-8.23-7.950.002.21-0.990.8210.18-0.56-0.8118.59
20063.1411.12-1.936.36-4.28-9.5712.214.224.532.79-10.105.4128.55
200721.607.425.4914.8617.72-26.73-7.73-4.683.153.46-4.82-10.5710.23
20081.167.04-10.434.250.28-6.96-6.65-11.676.25-17.32-7.17-19.29-47.28
200917.338.921.6221.6121.055.17-2.140.4015.87-7.466.61-0.98176.86
201019.96-0.2410.8825.34-7.66-3.27-2.340.514.70-3.50-0.988.4883.38
2011-7.025.51-3.483.228.00-3.534.11-13.82-0.67-1.58-13.60-11.28-30.93
201213.6614.58-3.093.02-16.465.15-2.61-2.812.854.75-7.50-5.527.54
20139.496.03-13.0518.756.62-1.031.736.678.886.6720.006.04114.14
201410.55-4.117.219.76-8.091.54-3.775.978.347.013.833.5739.04
20156.57-4.11-1.2020.5011.454.4913.226.898.770.260.529.87120.55
201610.96-0.17-1.9211.423.06-11.176.443.2612.362.5010.14-4.5654.17
20178.571.949.7714.750.60-22.741.13-9.9715.23-4.51-8.591.885.10
20189.744.73-13.0017.10-2.7115.107.128.89-9.41-10.66-5.78-12.744.32
201933.110.026.7025.89-1.73-3.809.44-5.1620.541.96-1.559.25140.44
2020-2.58-11.51-38.2523.6829.46-5.37-1.9920.1913.41-8.175.8410.051.80
2021-11.828.04-1.5010.623.37-3.22-4.1611.491.906.62-79.26-1.90-74.45
2022-15.80-20.56-0.90-10.70-8.34-5.7113.08-12.42-10.51-0.2228.09-2.46-42.91
202327.3810.74-0.81-8.95-5.59-3.257.26-6.733.45-14.7923.076.8931.03
2024-29.082.8813.90-14.6010.86-8.25-0.78-27.33

Try searching google for JD.UK : JD Sports Fashion PLC :

sto: JD

Ticker of JD Sports Fashion PLC : JD.UK