Seagate Technology PLC (STX.US)

Market value of STX.US : 106.17 USD +3.57 USD (+3.48%)
123456789101112
2002-10.58-10.58
2003-14.610.4311.5716.0325.9413.8723.515.6515.25-17.19-14.65-6.2075.81
2004-14.886.14-5.12-22.54-1.3616.84-20.35-4.1224.04-8.0717.8610.71-9.82
2005-2.987.488.67-10.5820.71-16.6310.31-14.35-4.46-9.4430.665.2114.62
200629.753.59-1.460.87-12.09-3.862.25-3.051.50-1.3513.482.8731.84
20075.20-0.78-11.07-4.73-6.584.666.3810.820.248.50-6.350.12-0.97
2008-21.284.96-4.73-11.0313.94-10.90-21.62-1.26-19.68-44.37-39.254.98-82.80
2009-16.7017.8146.5946.766.7416.2214.6715.39-1.30-8.537.849.58299.78
2010-10.0215.55-9.15-0.92-17.15-10.19-9.35-16.5715.3727.47-6.2810.29-19.23
2011-7.90-9.6014.1821.35-4.87-4.04-14.15-17.93-11.7658.028.64-8.284.28
201217.5611.322.9913.88-24.088.3720.566.20-3.25-12.57-5.0820.0081.07
201316.71-7.3613.22-0.4317.071.84-9.76-6.816.428.320.6814.5477.78
2014-5.49-1.556.53-7.802.815.812.397.19-8.9513.763.672.1920.24
2015-11.967.38-15.0012.82-4.43-14.455.700.31-10.83-15.09-4.821.41-42.82
2016-25.763.76-1.40-24.046.086.8635.1210.127.87-11.0316.80-5.265.91
201716.894.70-5.17-8.723.43-9.18-15.91-4.515.2011.623.439.748.86
201828.512.998.98-1.508.82-0.63-4.901.67-2.91-15.264.09-12.65-10.13
201917.574.10-0.07-0.39-15.2512.64-4.458.729.227.417.96-0.9858.08
2020-4.67-16.37-0.216.309.75-7.93-5.936.692.90-3.4021.295.844.02
20216.5711.632.5120.812.08-10.120.58-0.73-5.496.2414.858.2682.10
2022-4.32-3.54-11.99-8.784.68-15.2113.94-15.17-18.32-7.414.96-0.87-53.01
202328.31-4.293.04-8.242.732.722.9712.78-7.635.4716.818.3861.54
20241.2413.240.05-7.308.1312.663.7025.50

Try searching google for STX.US : Seagate Technology PLC :

sto: STX

Ticker of Seagate Technology PLC : STX.US