Seagate Technology PLC (STX.US)
Market value of STX.US : 105.13 USD +2.20 USD (+2.14%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | -10.58 | -10.58 | |||||||||||
| 2003 | -14.61 | 0.43 | 11.57 | 16.03 | 25.94 | 13.87 | 23.51 | 5.65 | 15.25 | -17.19 | -14.65 | -6.20 | 75.81 |
| 2004 | -14.88 | 6.14 | -5.12 | -22.54 | -1.36 | 16.84 | -20.35 | -4.12 | 24.04 | -8.07 | 17.86 | 10.71 | -9.82 |
| 2005 | -2.98 | 7.48 | 8.67 | -10.58 | 20.71 | -16.63 | 10.31 | -14.35 | -4.46 | -9.44 | 30.66 | 5.21 | 14.62 |
| 2006 | 29.75 | 3.59 | -1.46 | 0.87 | -12.09 | -3.86 | 2.25 | -3.05 | 1.50 | -1.35 | 13.48 | 2.87 | 31.84 |
| 2007 | 5.20 | -0.78 | -11.07 | -4.73 | -6.58 | 4.66 | 6.38 | 10.82 | 0.24 | 8.50 | -6.35 | 0.12 | -0.97 |
| 2008 | -21.28 | 4.96 | -4.73 | -11.03 | 13.94 | -10.90 | -21.62 | -1.26 | -19.68 | -44.37 | -39.25 | 4.98 | -82.80 |
| 2009 | -16.70 | 17.81 | 46.59 | 46.76 | 6.74 | 16.22 | 14.67 | 15.39 | -1.30 | -8.53 | 7.84 | 9.58 | 299.78 |
| 2010 | -10.02 | 15.55 | -9.15 | -0.92 | -17.15 | -10.19 | -9.35 | -16.57 | 15.37 | 27.47 | -6.28 | 10.29 | -19.23 |
| 2011 | -7.90 | -9.60 | 14.18 | 21.35 | -4.87 | -4.04 | -14.15 | -17.93 | -11.76 | 58.02 | 8.64 | -8.28 | 4.28 |
| 2012 | 17.56 | 11.32 | 2.99 | 13.88 | -24.08 | 8.37 | 20.56 | 6.20 | -3.25 | -12.57 | -5.08 | 20.00 | 81.07 |
| 2013 | 16.71 | -7.36 | 13.22 | -0.43 | 17.07 | 1.84 | -9.76 | -6.81 | 6.42 | 8.32 | 0.68 | 14.54 | 77.78 |
| 2014 | -5.49 | -1.55 | 6.53 | -7.80 | 2.81 | 5.81 | 2.39 | 7.19 | -8.95 | 13.76 | 3.67 | 2.19 | 20.24 |
| 2015 | -11.96 | 7.38 | -15.00 | 12.82 | -4.43 | -14.45 | 5.70 | 0.31 | -10.83 | -15.09 | -4.82 | 1.41 | -42.82 |
| 2016 | -25.76 | 3.76 | -1.40 | -24.04 | 6.08 | 6.86 | 35.12 | 10.12 | 7.87 | -11.03 | 16.80 | -5.26 | 5.91 |
| 2017 | 16.89 | 4.70 | -5.17 | -8.72 | 3.43 | -9.18 | -15.91 | -4.51 | 5.20 | 11.62 | 3.43 | 9.74 | 8.86 |
| 2018 | 28.51 | 2.99 | 8.98 | -1.50 | 8.82 | -0.63 | -4.90 | 1.67 | -2.91 | -15.26 | 4.09 | -12.65 | -10.13 |
| 2019 | 17.57 | 4.10 | -0.07 | -0.39 | -15.25 | 12.64 | -4.45 | 8.72 | 9.22 | 7.41 | 7.96 | -0.98 | 58.08 |
| 2020 | -4.67 | -16.37 | -0.21 | 6.30 | 9.75 | -7.93 | -5.93 | 6.69 | 2.90 | -3.40 | 21.29 | 5.84 | 4.02 |
| 2021 | 6.57 | 11.63 | 2.51 | 20.81 | 2.08 | -10.12 | 0.58 | -0.73 | -5.49 | 6.24 | 14.85 | 8.26 | 82.10 |
| 2022 | -4.32 | -3.54 | -11.99 | -8.78 | 4.68 | -15.21 | 13.94 | -15.17 | -18.32 | -7.41 | 4.96 | -0.87 | -53.01 |
| 2023 | 28.31 | -4.29 | 3.04 | -8.24 | 2.73 | 2.72 | 2.97 | 12.78 | -7.63 | 5.47 | 16.81 | 8.38 | 61.54 |
| 2024 | 1.24 | 13.24 | 0.05 | -7.30 | 8.13 | 12.66 | -0.24 | -1.95 | 10.49 | -7.78 | 6.31 | 24.27 |
Try searching google for STX.US : Seagate Technology PLC :
Ticker of Seagate Technology PLC : STX.US